The Prague Stock Exchange and RM-System - daily results dne 5.5.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.5.2009 7.5.2009 6.5.2009 5.5.2009 4.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2009 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 22 914 956 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 34 698 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 45 580 625 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 58 343 300 | 6 210 | 10 000.00 | 0.00% | 0 | 0 | |||||
UNIPETROL | 127.49 | +2.86% | 62 014 228 | 489 703 | 126.50 | +1.61% | 2 411 343 | 19 084 | |||||
CETV | 365.20 | +3.60% | 92 336 174 | 251 482 | 365.00 | +1.67% | 4 697 524 | 12 655 | |||||
ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 97 466 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 101 683 475 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 196 585 521 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 2 844.00 | +1.57% | 345 001 238 | 123 764 | 2 820.10 | +1.08% | 6 881 833 | 2 459 | |||||
NWR | 94.10 | +17.48% | 350 335 084 | 3 959 696 | 94.00 | +17.50% | 30 518 419 | 343 584 | |||||
NWN | 94.10 | +17.48% | 350 335 084 | 3 959 696 | 94.00 | +17.50% | 30 518 419 | 343 584 | |||||
ERSTE GROUP BANK A | 512.80 | +10.83% | 504 415 091 | 1 022 003 | 510.70 | +10.06% | 21 721 803 | 44 091 | |||||
O2 C.R. | 449.00 | +1.93% | 600 518 128 | 1 367 427 | 442.20 | +1.07% | 14 165 211 | 32 241 | |||||
ČEZ | 837.80 | -1.95% | 1 176 035 562 | 1 414 080 | 875.00 | +3.06% | 40 427 900 | 47 389 | |||||
|