The Prague Stock Exchange and RM-System - daily results dne 5.5.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.5.2009 7.5.2009 6.5.2009 5.5.2009 4.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 365.00 | -3.95% | 14 965 | 41 | 412.40 | 0.00% | 0 | 0 | ||||||
KB TL 1300 | 148.50 | -2.69% | 76 300 | 500 | ||||||||||
UNIPETROL TL 90 | 37.45 | +10.64% | 76 400 | 2 000 | ||||||||||
BRENT TL+ | 39.40 | +1.81% | 76 800 | 2 000 | ||||||||||
ERBA FUT JUN09 | 480.10 | +8.97% | 91 900 | 2 | ||||||||||
ERBA FUT SEP09 | 479.60 | +7.51% | 92 000 | 2 | ||||||||||
BRENT TS 70 | 49.40 | -3.33% | 101 000 | 2 000 | ||||||||||
CEZ TL 500 | 36.99 | -5.61% | 107 100 | 3 000 | ||||||||||
NWR TL 50 | 437.80 | +35.63% | 532 350 | 1 250 | ||||||||||
O2 TL 300 | 143.61 | +0.64% | 680 700 | 6 500 | ||||||||||
PX FUT JUN09 | 891.60 | +2.79% | 795 150 | 9 | ||||||||||
AAA AUTO | 8.31 | +1.59% | 807 752 | 100 899 | 8.50 | +2.40% | 227 388 | 27 309 | ||||||
PX FUT SEP09 | 885.70 | +3.70% | 1 137 580 | 13 | ||||||||||
BRENT CRUDE OIL | 60.00 | +0.50% | 1 167 053 | 19 770 | ||||||||||
ECM | 248.00 | +2.86% | 2 364 127 | 9 513 | 248.50 | +2.68% | 759 779 | 3 066 | ||||||
HZL HB 4,70/11 | 105.60 | 0.00% | 3 010 692 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 768.50 | -0.79% | 4 827 594 | 6 301 | 782.70 | +0.08% | 1 045 402 | 1 360 | ||||||
PFNONWOVENS | 340.10 | +0.32% | 11 478 357 | 33 859 | 340.00 | 0.00% | 635 332 | 1 878 | ||||||
PHILIP MORRIS ČR A | 5 508.00 | +0.27% | 15 279 259 | 2 757 | 5 500.00 | +0.73% | 386 926 | 70 | ||||||
CPI FIM | 190.05 | +4.85% | 16 197 107 | 84 869 | 192.90 | +2.61% | 2 200 601 | 11 450 | ||||||
|