Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 731.96 | 20 200 | 196 585 521.16 | 96.97 | 98.29 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 968.97 | 10 200 | 101 683 474.88 | 96.30 | 97.78 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 746.67 | 10 000 | 97 466 666.67 | 96.80 | 96.80 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 6 | 9 445.32 | 8 815 | 83 260 509.21 | 94.44 | 94.49 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 395.06 | 6 210 | 58 343 299.83 | 93.50 | 94.82 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 129.03 | 4 500 | 45 580 625.00 | 97.95 | 97.95 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 566.06 | 3 000 | 34 698 166.67 | 113.73 | 113.73 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 415.89 | 2 200 | 22 914 955.56 | 103.75 | 103.75 | ||
| O2 C.R. | Bloky BCP | 1 | 439.00 | 50 000 | 21 950 000.00 | 439.00 | 439.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 8 768.96 | 2 500 | 21 922 395.83 | 85.19 | 85.19 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 881.94 | 676 | 6 004 193.76 | 88.78 | 88.85 | ||
| HZL HB 4,70/11 | Bloky BCP | 1 | 10 752.47 | 280 | 3 010 692.22 | 104.30 | 104.30 | ||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 2 | 2 500 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 5 517 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 16 | 45 364 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| HZL HVB 3,50/10 | Souhrn-VV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| |||||||||
