The Prague Stock Exchange and RM-System - daily results dne 5.5.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.5.2010 10.5.2010 7.5.2010 6.5.2010 5.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.02 | -8.94% | 2 894 933 | 166 441 | 17.00 | -7.60% | 2 165 738 | 124 683 | ||||||
AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.07 | -0.05% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 825.00 | -6.75% | 1 575 769 | 393 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 33.60 | -9.43% | 840 | 25 | ||||||||||
BONUS GARANT CZK | 105.02 | -0.94% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 83.20 | -1.89% | 245 800 | 3 000 | ||||||||||
BRENT INDEX SHORT | 1 850.00 | +8.38% | 0 | 0 | ||||||||||
BRENT TL | 98.10 | -5.22% | 0 | 0 | ||||||||||
BRENT TL+ | 81.80 | -7.05% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 177.90 | +8.81% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 20.40 | +79.10% | 313 600 | 18 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 219.90 | -1.70% | 0 | 0 | ||||||||||
CECE BANKING 200 | 241.70 | -5.36% | 0 | 0 | ||||||||||
CECE BANKING 450 | 176.21 | -7.89% | 0 | 0 | ||||||||||
CECE BONUS III | 1 875.00 | -3.60% | 0 | 0 | ||||||||||
|