The Prague Stock Exchange and RM-System - daily results dne 5.5.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.5.2010 10.5.2010 7.5.2010 6.5.2010 5.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 58.55 | -22.71% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 26.35 | -20.49% | 2 760 200 | 96 000 | ||||||||||
| CETV | 577.00 | -11.54% | 172 177 464 | 284 105 | 588.00 | -9.82% | 7 678 025 | 12 635 | ||||||
| ROTX TL 3700 | 933.10 | -10.54% | 0 | 0 | ||||||||||
| ECM | 254.00 | -9.64% | 2 617 223 | 9 990 | 258.50 | -7.34% | 1 149 144 | 4 327 | ||||||
| UNIPETROL TL 90 | 96.20 | -9.07% | 0 | 0 | ||||||||||
| AAA AUTO | 17.02 | -8.94% | 2 894 933 | 166 441 | 17.00 | -7.60% | 2 165 738 | 124 683 | ||||||
| ERSTE TL 6,5 | 62.30 | -8.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 164.11 | -8.73% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 984.00 | -8.36% | 0 | 0 | ||||||||||
| PTX TL 600 | 181.71 | -7.93% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 176.21 | -7.89% | 0 | 0 | ||||||||||
| PX TL 500 | 70.65 | -7.71% | 0 | 0 | ||||||||||
| NWN | 244.00 | -7.58% | 556 038 234 | 2 204 296 | 247.50 | -6.77% | 36 794 658 | 146 014 | ||||||
| NWR | 244.00 | -7.58% | 556 038 234 | 2 204 296 | 247.50 | -6.77% | 36 794 658 | 146 014 | ||||||
| UNIPETROL TL 70 | 116.35 | -7.55% | 0 | 0 | ||||||||||
| PX TL 450 | 762.30 | -7.21% | 0 | 0 | ||||||||||
| KB TL 1300 | 240.90 | -7.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 81.80 | -7.05% | 0 | 0 | ||||||||||
| O2 TL 300 | 115.71 | -6.69% | 0 | 0 | ||||||||||
| ||||||||||||||
