Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2010
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 10 999.71 | 55 978 | 615 741 528.33 | 108.84 | 109.70 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 592.60 | 49 500 | 524 333 777.78 | 104.99 | 105.64 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 733.99 | 36 300 | 389 643 875.01 | 103.74 | 113.50 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 983.08 | 37 580 | 375 164 270.83 | 97.00 | 97.52 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 8 | 10 618.75 | 34 860 | 370 169 524.16 | 104.00 | 104.25 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 11 | 11 307.15 | 31 650 | 357 871 312.50 | 112.80 | 113.60 | ||
ČEZ 4,30/10 | Bloky BCP | 3 | 10 384.69 | 15 200 | 157 847 355.56 | 100.80 | 100.85 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 160.94 | 9 326 | 104 086 967.89 | 108.30 | 108.30 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 309.17 | 10 000 | 103 091 666.66 | 102.42 | 102.44 | ||
ČS VAR/13 | Bloky BCP | 1 | 2 011 602.22 | 25 | 50 290 055.56 | 100.44 | 100.44 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 559.34 | 4 750 | 45 406 875.00 | 93.65 | 94.00 | ||
ČS 3,49/12 | Bloky BCP | 1 | 2 053 725.00 | 15 | 30 805 875.00 | 102.25 | 102.25 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 813.00 | 2 500 | 27 032 500.00 | 104.80 | 104.80 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 477.22 | 2 000 | 20 954 444.45 | 104.45 | 104.45 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 125.72 | 1 000 | 11 125 722.22 | 107.39 | 107.39 | ||
HZL RBCZ 4,30/13 | Bloky BCP | 2 | 10 585.89 | 285 | 3 016 978.34 | 103.90 | 103.90 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 467.00 | 211 | 1 997 537.00 | 94.67 | 94.67 | ||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 53 | ||||||
VOLKSBANK CZ, A.S. | Souhrn-CV3 Jiné BCP | 1 | 250 | ||||||
|