Top number of shares per day, The Prague Stock Exchange dne 5.5.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.5.2014 7.5.2014 6.5.2014 5.5.2014 2.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 101.50 | +0.50% | 55 234 057 | 55 406 000 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 20 234 433 | 20 000 000 | ||||||||||
ERSTE GROUP BANK A | 665.30 | -0.46% | 186 379 522 | 281 596 | 663.60 | -0.30% | 920 232 | 1 387 | ||||||
ČEZ | 591.70 | -0.53% | 131 092 094 | 220 962 | 593.00 | -0.10% | 4 192 217 | 7 061 | ||||||
O2 C.R. | 298.00 | -0.50% | 34 470 159 | 115 589 | 299.80 | -0.23% | 94 284 | 315 | ||||||
CETV | 54.35 | +0.36% | 4 980 851 | 91 563 | 54.40 | +1.30% | 434 294 | 7 910 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 582 624 583 | 56 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 12.75 | -0.39% | 431 669 | 33 965 | 12.70 | -0.78% | 21 610 | 1 700 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 306 138 578 | 30 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.80 | 0.00% | 208 440 | 12 386 | 16.80 | 0.00% | 8 621 | 506 | ||||||
KOMERČNÍ BANKA | 4 562.00 | +0.24% | 49 344 965 | 10 817 | 4 578.00 | -0.02% | 9 156 | 2 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 126 884 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 135 296 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 139.00 | +1.45% | 1 299 746 | 9 382 | 136.70 | -0.51% | 42 029 | 305 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 83 894 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL6 | 15.15 | +0.33% | 99 975 | 6 450 | ||||||||||
VIG | 1 047.00 | -0.38% | 5 208 037 | 5 002 | 1 036.00 | -0.98% | 177 004 | 171 | ||||||
FORTUNA | 133.70 | +1.90% | 614 846 | 4 650 | 133.70 | +0.14% | 27 345 | 205 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 44 257 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 41 551 467 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 29 640 174 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 070.00 | +0.09% | 2 247 000 | 2 100 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 12 016 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 389.00 | -0.29% | 7 301 045 | 703 | 10 400.00 | -0.67% | 1 177 615 | 113 | ||||||
STOCK | 96.75 | 0.00% | 56 220 | 569 | 98.80 | +0.30% | 5 930 | 60 | ||||||
E4U | 72.00 | 40 396 | 568 | 73.80 | 0.00% | 0 | 0 | |||||||
PFNONWOVENS | 595.90 | -0.01% | 337 939 | 566 | 600.00 | -0.33% | 3 600 | 6 | ||||||
EB GLD TS6 | 361.90 | -10.75% | 110 136 | 300 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 018 806 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 111 267 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 026 202 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 1 077 840 | 108 | ||||||||||
EB GLD TL7 | 209.60 | +22.64% | 21 500 | 100 | ||||||||||
EB WTI BC3 | 979.00 | -0.54% | 50 204 | 51 | ||||||||||
TMR | 555.00 | +0.54% | 11 100 | 20 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 6 067 184 | 2 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 328.00 | +3.83% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 664.00 | -2.52% | 0 | 0 | ||||||||||
GOLD | 2 592.00 | +1.72% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 360.60 | -0.52% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 31.70 | +2.25% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.20 | -3.18% | 0 | 0 | ||||||||||
EB GLD TS7 | 558.70 | -7.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 589.00 | +1.21% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.55 | +0.57% | 0 | 0 | ||||||||||
EB EGB TS4 | 18.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 865.90 | -1.25% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|