Top number of shares per day, RM System dne 5.5.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.5.2014 7.5.2014 6.5.2014 5.5.2014 2.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 820.00 | 0.00% | 16 400 | 20 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 998.80 | 0.00% | 89 949 | 15 | ||||||||||
| TOMA | 795.00 | 0.00% | 11 130 | 14 | ||||||||||
| VÍTKOVICE | 325.40 | +0.03% | 3 254 | 10 | ||||||||||
| PFNONWOVENS | 595.90 | -0.01% | 337 939 | 566 | 600.00 | -0.33% | 3 600 | 6 | ||||||
| KOMERČNÍ BANKA | 4 562.00 | +0.24% | 49 344 965 | 10 817 | 4 578.00 | -0.02% | 9 156 | 2 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 376.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 993.40 | -0.23% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 331.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 770.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 504.10 | +6.59% | 0 | 0 | ||||||||||
| FAGRON | 81.30 | +1.49% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 019.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
