The Prague Stock Exchange and RM-System - daily results dne 5.5.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.5.2014 7.5.2014 6.5.2014 5.5.2014 2.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL7 | 209.60 | +22.64% | 21 500 | 100 | ||||||||||
GOLD TURBO LONG | 1 328.00 | +3.83% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 31.70 | +2.25% | 0 | 0 | ||||||||||
FORTUNA | 133.70 | +1.90% | 614 846 | 4 650 | 133.70 | +0.14% | 27 345 | 205 | ||||||
GOLD | 2 592.00 | +1.72% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 67.70 | +1.57% | 0 | 0 | ||||||||||
UNIPETROL | 139.00 | +1.45% | 1 299 746 | 9 382 | 136.70 | -0.51% | 42 029 | 305 | ||||||
EB GLD IC2 | 2 589.00 | +1.21% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.55 | +0.57% | 0 | 0 | ||||||||||
TMR | 555.00 | +0.54% | 11 100 | 20 | ||||||||||
BIGBOARD 4,50/22 | 101.50 | +0.50% | 55 234 057 | 55 406 000 | ||||||||||
CETV | 54.35 | +0.36% | 4 980 851 | 91 563 | 54.40 | +1.30% | 434 294 | 7 910 | ||||||
EB CEZ TL6 | 15.15 | +0.33% | 99 975 | 6 450 | ||||||||||
KOMERČNÍ BANKA | 4 562.00 | +0.24% | 49 344 965 | 10 817 | 4 578.00 | -0.02% | 9 156 | 2 | ||||||
BRENT INDEX SHORT | 880.00 | +0.14% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 070.00 | +0.09% | 2 247 000 | 2 100 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|