The Prague Stock Exchange and RM-System - daily results dne 5.5.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2014  7.5.2014  6.5.2014 5.5.2014  2.5.2014

The Prague Sotck Exchange and RM-System - daily results - 5.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					45.00	-4.25%	278 485	6 180
INTEL CORP.					515.20	-2.31%	64 525	125
MICROSOFT CORP.					783.90	-1.90%	44 034	56
VIG	1 047.00	-0.38%	5 208 037	5 002	1 036.00	-0.98%	177 004	171
VOLKSWAGEN AG					5 136.70	-0.87%	340 205	66
NWR	12.75	-0.39%	431 669	33 965	12.70	-0.78%	21 610	1 700
PHILIP MORRIS ČR A	10 389.00	-0.29%	7 301 045	703	10 400.00	-0.67%	1 177 615	113
METROSTAV					994.00	-0.60%	35 904	36
UNIPETROL	139.00	+1.45%	1 299 746	9 382	136.70	-0.51%	42 029	305
PFNONWOVENS	595.90	-0.01%	337 939	566	600.00	-0.33%	3 600	6
ERSTE GROUP BANK A	665.30	-0.46%	186 379 522	281 596	663.60	-0.30%	920 232	1 387
MCDONALDS CORP.					1 993.40	-0.23%	0	0
O2 C.R.	298.00	-0.50%	34 470 159	115 589	299.80	-0.23%	94 284	315
ČESKÁ SPOŘITELNA					1 033.00	-0.19%	103 300	100
NOKIA CORP.					146.10	-0.13%	168 115	1 150
ČEZ	591.70	-0.53%	131 092 094	220 962	593.00	-0.10%	4 192 217	7 061
KOMERČNÍ BANKA	4 562.00	+0.24%	49 344 965	10 817	4 578.00	-0.02%	9 156	2
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	-0.01%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	2 026 202	190	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›