The Prague Stock Exchange and RM-System - daily results dne 5.5.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.5.2014 7.5.2014 6.5.2014 5.5.2014 2.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 504.10 | +6.59% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | +3.05% | 0 | 0 | ||||||||||
| FAGRON | 81.30 | +1.49% | 0 | 0 | ||||||||||
| CETV | 54.35 | +0.36% | 4 980 851 | 91 563 | 54.40 | +1.30% | 434 294 | 7 910 | ||||||
| TATRA | 20.70 | +0.48% | 8 280 | 400 | ||||||||||
| STOCK | 96.75 | 0.00% | 56 220 | 569 | 98.80 | +0.30% | 5 930 | 60 | ||||||
| AKRO OPF PROG.SPOL | 606.00 | +0.16% | 0 | 0 | ||||||||||
| FORTUNA | 133.70 | +1.90% | 614 846 | 4 650 | 133.70 | +0.14% | 27 345 | 205 | ||||||
| ŠMERAL BRNO | 220.10 | +0.04% | 0 | 0 | ||||||||||
| VÍTKOVICE | 325.40 | +0.03% | 3 254 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 060.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 795.00 | 0.00% | 11 130 | 14 | ||||||||||
| JÁCHYMOV PM | 820.00 | 0.00% | 16 400 | 20 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 331.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 770.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
