The Prague Stock Exchange and RM-System - daily results dne 5.5.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.5.2020 8.5.2020 7.5.2020 6.5.2020 5.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 20.20 | +4.83% | 3 158 | 150 | ||||||||||
| PHOTON ENERGY | 31.00 | +3.33% | 9 300 | 300 | ||||||||||
| VERBUND | 1 075.00 | +16.47% | 9 675 | 9 | ||||||||||
| EB SAP TL01 | 79.85 | +2.44% | 9 799 | 130 | ||||||||||
| EB CEZ TS09 | 7.21 | -7.68% | 14 320 | 2 000 | ||||||||||
| EB EURCZK TS16 | 12.81 | +5.43% | 14 802 | 1 090 | ||||||||||
| EB EGB TS11 | 15.35 | -6.46% | 38 230 | 2 500 | ||||||||||
| EB AVAST BC01 | 953.43 | +0.32% | 47 601 | 50 | ||||||||||
| E4U | 97.00 | 0.00% | 48 888 | 504 | 95.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 000.00 | -0.50% | 100 000 | 50 | ||||||||||
| SHELL | 430.70 | +6.61% | 120 200 | 281 | ||||||||||
| PFNONWOVENS | 618.00 | 0.00% | 157 682 | 255 | 618.00 | 0.00% | 61 800 | 100 | ||||||
| TMR | 850.00 | 0.00% | 178 500 | 210 | ||||||||||
| STOCK | 57.90 | +2.12% | 330 492 | 5 720 | 57.10 | +0.88% | 45 742 | 796 | ||||||
| UNIQA INS | 167.00 | -0.89% | 559 470 | 3 350 | ||||||||||
| EPH 4,50/25 | 99.75 | +1.79% | 602 250 | 60 | ||||||||||
| KOFOLA CS | 241.00 | +1.26% | 609 646 | 2 558 | 239.00 | -1.23% | 109 688 | 462 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 614 720 | 606 | ||||||||||
| CETV | 99.60 | -0.30% | 673 355 | 6 763 | 98.70 | -0.40% | 147 760 | 1 500 | ||||||
| OMV | 825.00 | +7.31% | 767 634 | 934 | ||||||||||
| ||||||||||||||
