Hi price, The Prague Stock Exchange dne 5.5.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.5.2021 10.5.2021 7.5.2021 6.5.2021 5.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.57 | +8.28% | 9 588 | 6 107 | 1.60 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS08 | 3.04 | -12.89% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.20 | +10.34% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.24 | +2.17% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.29 | -6.74% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.94 | -1.40% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 7.45 | -4.73% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 8.00 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
