The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 140.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 66 466 | 512 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 103.46 | +4.99% | 2 690 | 26 | -3.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 230.00 | -0.43% | 286 810 | 1 247 | 222.00 | -6.00% | 30 287 | 137 | ||||||
| AREMS TŘEBOŇ | 223.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ARKA | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 465.00 | 0.00% | 74 865 | 161 | 447.00 | -5.00% | 12 568 | 29 | ||||||
| ARMATURKA Č.TŘEB. | -6.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 111.35 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 205.00 | 0.00% | 0 | 0 | 1 110.00 | -2.00% | 109 890 | 99 | ||||||
| ASTRA - LIBÍN | 483.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 69.18 | -4.99% | 2 490 | 36 | -8.00% | 0 | 0 | |||||||
| ATEKO | 130.00 | 0.00% | 0 | 0 | 132.50 | +3.00% | 1 590 | 12 | ||||||
| ATELIÉRY ZLÍN | 130.33 | -4.99% | 2 216 | 17 | 0.00% | 0 | 0 | |||||||
| ATESO | 264.00 | +4.76% | 44 880 | 170 | -1.00% | 0 | 0 | |||||||
| AUTIA | 467.00 | -4.88% | 0 | 0 | 367.00 | -5.00% | 2 202 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 215.00 | +1.89% | 645 | 3 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 53.00 | 0.00% | 1 113 | 21 | +5.00% | 0 | 0 | |||||||
| AUTOMOT | 74.00 | 0.00% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 62.00 | 0.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 40.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 254.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AVIA | 178.50 | +5.00% | 33 380 | 187 | 170.00 | 0.00% | 7 065 | 42 | ||||||
| AVIA KUTNÁ HORA | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||||
| AVIA NOVOSEDLY | 264.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 75.00 | +2.04% | 5 175 | 69 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 87.00 | -2.00% | 7 743 | 89 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 223.00 | +3.00% | 15 387 | 69 | ||||||||||
| BALÍRNY TCHIBO | 292.00 | -4.88% | 292 | 1 | +7.00% | 0 | 0 | |||||||
| BALNEA | 189.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 964 | 7 | ||||||
| BÁŇ. PROJ. TEPLICE | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 138.60 | -4.55% | 8 316 | 60 | 150.00 | +5.00% | 75 000 | 500 | ||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 140.00 | -5.00% | 5 700 000 | 5 000 | 1 028.00 | +1.00% | 175 618 | 169 | ||||||
| BANKOVNÍ HOLDING | 1 140.00 | -4.60% | 5 700 000 | 5 000 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 270.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 990.00 | +3.66% | 31 680 | 32 | 940.00 | 0.00% | 1 880 | 2 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 175.00 | +2.84% | 28 875 | 165 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 32.59 | -4.98% | 8 995 | 276 | 36.80 | -8.00% | 221 | 6 | ||||||
| BENAR | 94.00 | 0.00% | 18 424 | 196 | 95.00 | +1.00% | 17 575 | 185 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
