The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 292.00 | -4.88% | 292 | 1 | +7.00% | 0 | 0 | |||||||
CIVO | 148.00 | -4.85% | 148 | 1 | 0.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 148.15 | -4.99% | 148 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 515.00 | +4.84% | 1 515 | 1 | -3.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 171.00 | -4.57% | 171 | 1 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 005.00 | +0.50% | 1 005 | 1 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
VÝZK.ÚST.PIV.A SL. | 380.00 | +1.33% | 380 | 1 | 0.00% | 0 | 0 | |||||||
SEVT | 1 300.00 | +4.83% | 1 300 | 1 | 1 210.00 | 0.00% | 2 420 | 2 | ||||||
IMPERIAL K.VARY | 1 630.00 | +4.82% | 1 630 | 1 | 0.00% | 0 | 0 | |||||||
GAMEX | 165.00 | +1.55% | 330 | 2 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 860 | 2 | -3.00% | 0 | 0 | |||||||
MSP PŘEROV 21/97 | 105.00 | +5.00% | 23 532 | 2 | ||||||||||
BRANO | 310.00 | -3.12% | 620 | 2 | 282.00 | +8.00% | 3 666 | 13 | ||||||
STČ.SBĚRNÉ SUROV. | 895.00 | +0.33% | 1 790 | 2 | +3.00% | 0 | 0 | |||||||
BRISK TÁBOR | 252.00 | -4.90% | 504 | 2 | 200.50 | -2.00% | 1 203 | 6 | ||||||
CRISTAL PALACE | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 650.00 | -0.15% | 1 300 | 2 | 655.00 | 0.00% | 1 310 | 2 | ||||||
PIVOV.VRATISLAVICE | 875.00 | -4.89% | 1 750 | 2 | 855.00 | -9.00% | 3 420 | 4 | ||||||
PEKÁRNA CHOMUTOV | 179.00 | +0.13% | 358 | 2 | 0.00% | 0 | 0 | |||||||
SEVAC | 410.00 | +0.24% | 1 230 | 3 | 321.50 | -10.00% | 965 | 3 | ||||||
AUTO MOTORS ÚSTÍ | 215.00 | +1.89% | 645 | 3 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 100.00 | 0.00% | 300 | 3 | 79.00 | -5.00% | 474 | 6 | ||||||
SVAS | 16.00 | 0.00% | 48 | 3 | 14.00 | -2.00% | 462 | 33 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 285.00 | +1.42% | 855 | 3 | 0.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
LESY CHLUMEC N.C. | 760.00 | 0.00% | 2 280 | 3 | -1.00% | 0 | 0 | |||||||
KB 11,4/01 | 100.20 | 0.00% | 32 435 | 3 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 238.00 | -4.80% | 952 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 490.00 | -2.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 119.50 | 0.00% | 478 | 4 | 0.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 225.00 | +0.44% | 900 | 4 | -2.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 102.60 | 0.00% | 45 582 | 4 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 100.00 | -4.30% | 400 | 4 | 60.00 | -9.00% | 360 | 6 | ||||||
HOTEL INTERNAT.BRN | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 323.00 | -4.71% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 111.00 | 0.00% | 444 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 460.00 | +0.65% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
KOVOSVIT | 88.00 | 0.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 260.00 | 0.00% | 1 040 | 4 | 251.00 | 0.00% | 1 003 | 4 | ||||||
FERROMET PRAHA | 415.00 | 0.00% | 1 660 | 4 | 0.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 220.00 | 0.00% | 880 | 4 | 250.00 | +3.00% | 25 250 | 101 | ||||||
SEVEROSKLO | 111.00 | -4.38% | 444 | 4 | -5.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 2 050.00 | +2.75% | 8 200 | 4 | +3.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 142.50 | -5.00% | 570 | 4 | 162.50 | -5.00% | 1 300 | 8 | ||||||
CUKROVAR BRODEK | 370.00 | -0.53% | 1 850 | 5 | 338.00 | 0.00% | 676 | 2 | ||||||
TYLEX LETOVICE | 770.00 | +3.35% | 3 850 | 5 | 675.00 | 0.00% | 6 750 | 10 | ||||||
JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 5 050 | 5 | 836.00 | -5.00% | 1 672 | 2 | ||||||
ŠANCE IPF | 989.00 | -1.59% | 4 945 | 5 | 0.00% | 0 | 0 | |||||||
KOVOPOL | 240.00 | +4.80% | 1 200 | 5 | 228.00 | +9.00% | 1 824 | 8 | ||||||
OSTRAVAR | 950.00 | -5.00% | 4 750 | 5 | 920.00 | -4.00% | 14 734 | 16 | ||||||
ČEZ 14 3/8 /01 | 107.96 | +1.26% | 56 595 | 5 | ||||||||||
LES. SPOL.POLIČKA | 410.00 | 0.00% | 2 050 | 5 | 400.00 | -1.00% | 800 | 2 | ||||||
MLÝNY ČERČANY | 55.00 | -1.78% | 275 | 5 | 0.00% | 0 | 0 | |||||||
STAVO FRÝDLANT V Č | 111.00 | +0.90% | 555 | 5 | 0.00% | 0 | 0 | |||||||
MORAVIA GLASS | 398.00 | -4.78% | 1 990 | 5 | +8.00% | 0 | 0 | |||||||
BENZINSERVIS | 211.00 | -4.95% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 712.00 | -4.93% | 3 560 | 5 | 0.00% | 0 | 0 | |||||||
|