The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 1 085.00 | 0.00% | 0 | 0 | 950.00 | +4.00% | 950 | 1 | ||||||
MASSAG | 450.00 | 0.00% | 13 050 | 29 | 409.50 | -2.00% | 410 | 1 | ||||||
JM ENERGETIKA | 1 165.00 | -4.50% | 69 900 | 60 | 1 160.00 | -5.00% | 1 160 | 1 | ||||||
ŘEMPO | 21.33 | -4.98% | 0 | 0 | 23.00 | +4.00% | 23 | 1 | ||||||
HOTEL PALACE OVA | 115.76 | +4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
RMS MEZZANINE | 2 605.00 | -2.43% | 114 620 | 44 | 2 602.00 | -4.00% | 2 602 | 1 | ||||||
LIRA | 735.00 | -4.91% | 0 | 0 | 730.00 | -7.00% | 730 | 1 | ||||||
VINNÉ SKL.VALTICE | 430.00 | +2.13% | 8 600 | 20 | 379.50 | +7.00% | 380 | 1 | ||||||
MLÉKÁRNA KLATOVY | 357.00 | +5.00% | 3 570 | 10 | 330.00 | 0.00% | 330 | 1 | ||||||
PLIVA - LACHEMA | 1 240.00 | 0.00% | 39 680 | 32 | 1 175.00 | -2.00% | 1 175 | 1 | ||||||
GRANDHOTEL PUPP | 665.00 | -4.86% | 5 320 | 8 | 655.00 | -1.00% | 655 | 1 | ||||||
HACAR | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||||
DERMACOL | 478.00 | -4.40% | 4 302 | 9 | 505.00 | +6.00% | 505 | 1 | ||||||
TISKÁRNY HAVL.BROD | 394.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 385 | 1 | ||||||
INTERHOT.PARKHOTEL | 349.00 | +4.80% | 0 | 0 | 308.00 | -10.00% | 308 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 930.00 | +1.31% | 71 410 | 37 | 1 822.50 | +3.00% | 1 823 | 1 | ||||||
HOTEL IMPERIAL | 401.00 | 0.00% | 2 406 | 6 | 347.00 | -5.00% | 694 | 2 | ||||||
SEVT | 1 300.00 | +4.83% | 1 300 | 1 | 1 210.00 | 0.00% | 2 420 | 2 | ||||||
PRAGOEXPORT | 1 005.00 | +0.50% | 1 005 | 1 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
TRANZA | 92.63 | -4.99% | 35 199 | 380 | 92.00 | +1.00% | 184 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 876.00 | +4.91% | 15 768 | 18 | 830.00 | +3.00% | 1 660 | 2 | ||||||
Holcim (Česko) | 1 150.00 | 0.00% | 55 200 | 48 | 1 060.50 | -3.00% | 2 121 | 2 | ||||||
HOTEL JALTA PRAHA | 650.00 | -0.15% | 1 300 | 2 | 655.00 | 0.00% | 1 310 | 2 | ||||||
DOP.STAVBY A MOSTY | 576.00 | -0.34% | 57 600 | 100 | 539.00 | -5.00% | 1 078 | 2 | ||||||
DENTAL | 1 115.00 | -4.70% | 10 035 | 9 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
RUDOLF JELÍNEK | 760.00 | -3.43% | 6 840 | 9 | 690.00 | 0.00% | 1 380 | 2 | ||||||
LES. SPOL.POLIČKA | 410.00 | 0.00% | 2 050 | 5 | 400.00 | -1.00% | 800 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 491.00 | +4.91% | 14 730 | 30 | 387.50 | -4.00% | 775 | 2 | ||||||
BIOPHARM VÚBVL | 332.00 | -4.87% | 0 | 0 | 351.50 | -5.00% | 703 | 2 | ||||||
BASK | 990.00 | +3.66% | 31 680 | 32 | 940.00 | 0.00% | 1 880 | 2 | ||||||
HARV.SPOL.MEN.SPOL | 547.00 | -4.86% | 0 | 0 | 565.00 | 0.00% | 1 135 | 2 | ||||||
LIBEREC.MASNÝ POD. | 172.00 | -4.70% | 1 032 | 6 | 185.50 | -2.00% | 371 | 2 | ||||||
PS PARDUBICE | 418.00 | -5.00% | 0 | 0 | 402.00 | +7.00% | 804 | 2 | ||||||
FAVORIT ROKYCANY | 188.58 | 0.00% | 0 | 0 | 160.00 | +4.00% | 320 | 2 | ||||||
SIK IF PRAHA | 304.00 | -5.00% | 608 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 694.00 | +4.99% | 18 044 | 26 | 584.00 | -4.00% | 1 168 | 2 | ||||||
CUKROVAR BRODEK | 370.00 | -0.53% | 1 850 | 5 | 338.00 | 0.00% | 676 | 2 | ||||||
SAVENA | 426.00 | -4.91% | 0 | 0 | 279.50 | +2.00% | 559 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 154.43 | -4.99% | 3 089 | 20 | 167.50 | -4.00% | 335 | 2 | ||||||
CEVA KRÁLŮV DVŮR | 209.00 | -4.56% | 0 | 0 | 205.00 | +9.00% | 410 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 5 050 | 5 | 836.00 | -5.00% | 1 672 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 1 100.00 | 0.00% | 14 300 | 13 | 950.00 | -4.00% | 1 900 | 2 | ||||||
TON | 148.83 | +4.99% | 0 | 0 | 217.00 | 0.00% | 434 | 2 | ||||||
SEVAC | 410.00 | +0.24% | 1 230 | 3 | 321.50 | -10.00% | 965 | 3 | ||||||
CERAM | 64.20 | +4.98% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
PRVNÍ STAV.CHRUDIM | 336.00 | -4.81% | 0 | 0 | 389.00 | +10.00% | 1 167 | 3 | ||||||
POZ.STAVBY ZLÍN | 85.08 | +4.99% | 0 | 0 | 67.50 | -6.00% | 203 | 3 | ||||||
CS0009026562 | 58.00 | -5.00% | 174 | 3 | ||||||||||
KARNOLA KRNOV | 132.89 | -4.99% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
ČESKÉ RADIOKOMUN. | 1 060.00 | 0.00% | 20 140 | 19 | 972.00 | -4.00% | 2 916 | 3 | ||||||
PROAGRO | 171.05 | -4.99% | 0 | 0 | 178.00 | -6.00% | 534 | 3 | ||||||
MORSLEZS. PIVOVARY | 271.00 | -4.91% | 6 504 | 24 | 271.00 | -8.00% | 813 | 3 | ||||||
ZČ ENERGETIKA | 1 355.00 | 0.00% | 24 390 | 18 | 1 250.50 | 0.00% | 3 752 | 3 | ||||||
GRAMOFONOVÉ ZÁVODY | 388.00 | +4.86% | 12 416 | 32 | 275.00 | -10.00% | 825 | 3 | ||||||
ZÁPADOKÁMEN | 2 180.00 | 0.00% | 21 800 | 10 | 2 130.00 | +3.00% | 6 390 | 3 | ||||||
KB LIKÉR | 830.00 | 0.00% | 0 | 0 | 729.00 | -10.00% | 2 187 | 3 | ||||||
OSTRAV.VOD.A KAN. | 300.00 | -0.33% | 58 500 | 195 | 290.00 | 0.00% | 870 | 3 | ||||||
NATURAMYL | 510.00 | 0.00% | 0 | 0 | 460.00 | +4.00% | 1 380 | 3 | ||||||
JIHLAVAN | 96.24 | -4.99% | 0 | 0 | 93.00 | +3.00% | 279 | 3 | ||||||
RUBENA | 144.04 | -4.99% | 0 | 0 | 155.00 | +1.00% | 465 | 3 | ||||||
|