The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA OLOMOUC | 210.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 57.75 | +5.00% | 4 909 | 85 | 62.50 | +5.00% | 250 | 4 | ||||||
ČESKÁ GUMÁR.SPOL. | 181.65 | +5.00% | 290 640 | 1 600 | 176.00 | -7.00% | 12 903 | 72 | ||||||
SILNICE NEPOMUK | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUD | 79.80 | +5.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
STAVBY MOSTŮ HOD. | 78.75 | +5.00% | 0 | 0 | 133.00 | +5.00% | 665 | 5 | ||||||
AVIA | 178.50 | +5.00% | 33 380 | 187 | 170.00 | 0.00% | 7 065 | 42 | ||||||
UNITEXA Č.BUDĚJOV. | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 100.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 167.58 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
PIVOV.PARDUBICE | 210.00 | +5.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
FOND UNIVERSUM | 798.00 | +5.00% | 23 940 | 30 | ||||||||||
ŠKODA LIAZ | 97.65 | +5.00% | 0 | 0 | 115.50 | +5.00% | 16 401 | 142 | ||||||
GRAFIATISK | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 840.00 | +5.00% | 840 000 | 1 000 | 800.00 | +6.00% | 31 200 | 39 | ||||||
MAGNET | 116.55 | +5.00% | 14 918 | 128 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
ZBIROVIA | 546.00 | +5.00% | 16 380 | 30 | 535.00 | +5.00% | 14 965 | 29 | ||||||
PANAV | 140.07 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 49.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
POZEM.ST.STAVOSER. | 96.18 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAGNETON | 105.00 | +5.00% | 7 350 | 70 | +3.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 357.00 | +5.00% | 3 570 | 10 | 330.00 | 0.00% | 330 | 1 | ||||||
RENTIÉRSKÝ IF 1.IN | 987.00 | +5.00% | 347 424 | 352 | 955.00 | +3.00% | 142 435 | 144 | ||||||
ZZN SKALICE | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 399.00 | +5.00% | 5 985 | 15 | 390.00 | +8.00% | 5 850 | 15 | ||||||
PALABA SLANÝ | 170.10 | +5.00% | 11 057 | 65 | 175.00 | -5.00% | 700 | 4 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 46.20 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BYTOSTAV PORUBA | 630.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČC | 68.25 | +5.00% | 3 344 | 49 | +1.00% | 0 | 0 | |||||||
FEZKO SERVIS | 143.85 | +5.00% | 2 589 | 18 | +6.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 315.00 | +5.00% | 15 750 | 50 | 275.00 | -1.00% | 12 510 | 43 | ||||||
ZZN TÁBOR | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 168.00 | +5.00% | 28 728 | 171 | 148.50 | -2.00% | 1 040 | 7 | ||||||
VOD.A KAN.JABLONNÉ | 73.50 | +5.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 118.86 | +5.00% | 3 328 | 28 | +10.00% | 0 | 0 | |||||||
LIBERTA | 47.25 | +5.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
JÄKL KARVINÁ | 210.00 | +5.00% | 8 400 | 40 | 210.00 | -6.00% | 2 325 | 11 | ||||||
KOVOPLAST CHLUMEC | 231.00 | +5.00% | 0 | 0 | 231.00 | 0.00% | 7 623 | 33 | ||||||
MSP PŘEROV 21/97 | 105.00 | +5.00% | 23 532 | 2 | ||||||||||
STAVIMO | 138.60 | +5.00% | 4 851 | 35 | +3.00% | 0 | 0 | |||||||
STAST PRAHA | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SECO TRANS | 78.75 | +5.00% | 0 | 0 | 90.00 | -2.00% | 2 880 | 32 | ||||||
PCB BENEŠOV | 199.50 | +5.00% | 0 | 0 | 218.00 | +9.00% | 6 104 | 28 | ||||||
PLYNOPROJEKT PRAHA | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 147.63 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 44.10 | +5.00% | 1 852 | 42 | 0.00% | 0 | 0 | |||||||
FINOP HOLDING | 120.75 | +5.00% | 15 698 | 130 | 110.00 | -3.00% | 5 987 | 52 | ||||||
ČKD HRONOV | 110.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 193.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 147.39 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
STS OLOMOUC | 99.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 127.33 | +4.99% | 5 475 | 43 | +6.00% | 0 | 0 | |||||||
AGS JIČÍN | 81.72 | +4.99% | 7 110 | 87 | 73.00 | -9.00% | 5 013 | 69 | ||||||
LES. SPOL.PŘIBYSL. | 172.14 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 173.63 | +4.99% | 8 334 | 48 | 149.00 | +6.00% | 1 043 | 7 | ||||||
VUMO RADOTÍN | 42.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 129.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 82.79 | +4.99% | 0 | 0 | 87.00 | +6.00% | 2 329 | 26 | ||||||
|