The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | +683.00% | 0 | 0 | |||||||||||
SLUVIS PRAHA | 18.02 | 0.00% | 0 | 0 | +208.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 62.00 | 0.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 62.84 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 65.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
LES. SPOL.STRÁŽN. | 225.00 | 0.00% | 3 150 | 14 | +25.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 156.27 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
CEMENT HRANICE | 460.00 | 0.00% | 21 160 | 46 | +21.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 420.00 | -4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
HOTEL BAVOR | 422.00 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
INTERIER PRAHA | 51.99 | -4.98% | 1 040 | 20 | +16.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 228.00 | -5.00% | 19 608 | 86 | +14.00% | 0 | 0 | |||||||
ZETES | 306.00 | -4.96% | 0 | 0 | +14.00% | 0 | 0 | |||||||
STS PRUNÉŘOV | 93.00 | +2.19% | 4 650 | 50 | +13.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 81.59 | -4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 98.58 | -4.99% | 4 929 | 50 | +10.00% | 0 | 0 | |||||||
OSEVA | 111.07 | -4.99% | 0 | 0 | 94.00 | +10.00% | 940 | 10 | ||||||
BARTOŇ TEXT.ZÁVODY | 270.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 335.00 | 0.00% | 3 350 | 10 | +10.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 1 410.00 | +0.71% | 42 300 | 30 | +10.00% | 0 | 0 | |||||||
BOHEMIA SEKT | 1 195.00 | -0.82% | 32 265 | 27 | 1 298.00 | +10.00% | 6 490 | 5 | ||||||
MOTOKOV INTER. | 129.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGT | 120.00 | -0.77% | 1 680 | 14 | +10.00% | 0 | 0 | |||||||
IF MINVEST | +10.00% | 0 | 0 | |||||||||||
SILVA SERVIS | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BRISTOL | 578.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 118.86 | +5.00% | 3 328 | 28 | +10.00% | 0 | 0 | |||||||
VELVETA | 150.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 6 380 | 44 | ||||||
J.B.IF | +10.00% | 0 | 0 | |||||||||||
MORAVIA INVEST IF | 150.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 392.00 | +1.29% | 12 544 | 32 | +10.00% | 0 | 0 | |||||||
KORNOLIT | 386.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 888 | 4 | ||||||
OBCHOD S PALIVY | 184.82 | -4.99% | 1 848 | 10 | +10.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 336.00 | -4.81% | 0 | 0 | 389.00 | +10.00% | 1 167 | 3 | ||||||
CUKROVAR KOJETÍN | 280.00 | +4.86% | 3 360 | 12 | +10.00% | 0 | 0 | |||||||
ČKD SLANÝ | 72.74 | +4.99% | 6 692 | 92 | +10.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IPF SMR_INA | +10.00% | 0 | 0 | |||||||||||
GASTRONOMIA | 76.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OD KRUŠNOHOR | 443.00 | -4.93% | 39 427 | 89 | +10.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTERGEO | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 993.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 274.00 | -4.86% | 0 | 0 | 236.00 | +10.00% | 4 720 | 20 | ||||||
TISK.TEXT.FRÝDLANT | 87.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 91.00 | 0.00% | 9 100 | 100 | +10.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 341.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 136.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 95.00 | 0.00% | 1 330 | 14 | +9.00% | 0 | 0 | |||||||
LESY KÁCOV | 363.00 | 0.00% | 29 403 | 81 | +9.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 209.00 | -4.56% | 0 | 0 | 205.00 | +9.00% | 410 | 2 | ||||||
ELITE | 99.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 1 326 | 12 | ||||||
ZEM.A INŽ.ST.OLOM. | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 39.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 118.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 73.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOVOPOL | 240.00 | +4.80% | 1 200 | 5 | 228.00 | +9.00% | 1 824 | 8 | ||||||
AUTOTECH PRAHA | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|