The Prague Stock Exchange and RM-System - daily results dne 5.6.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.PRŮM.KAM. | 228.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 4 600 | 10 | 405.20 | -7.00% | 405 | 1 | ||||||
HOTEL ESPLANADE | 658.00 | 0.00% | 0 | 0 | 680.10 | -3.00% | 680 | 1 | ||||||
KAOLIN HLUBANY | 400.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 544 | 1 | ||||||
IDEAL STANDARD | 155.22 | 0.00% | 0 | 0 | 150.00 | +7.00% | 150 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 174.05 | 0.00% | 696 | 4 | 215.00 | -1.00% | 215 | 1 | ||||||
KF | 146.41 | 0.00% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
LACTEA CHOMUTOV | 8.00 | 0.00% | 8 | 1 | ||||||||||
LÁZNĚ VELICHOVKY | 495.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
METALIMEX | 1 845.00 | +4.82% | 0 | 0 | 1 967.50 | -6.00% | 1 968 | 1 | ||||||
PORCEL.MANUFAKTURA | 2 960.00 | 0.00% | 0 | 0 | 2 972.50 | 0.00% | 2 973 | 1 | ||||||
SANATORIUM ASTORIA | 925.00 | 0.00% | 0 | 0 | 880.50 | -4.00% | 881 | 1 | ||||||
SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
SOLO | 181.00 | +0.55% | 3 982 | 22 | 182.50 | 0.00% | 183 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 1 490.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 1 502 | 1 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 80.00 | -3.00% | 80 | 1 | ||||||||||
ARTIA | 16.00 | 0.00% | 32 | 2 | ||||||||||
DEZA | 176.50 | -8.00% | 353 | 2 | ||||||||||
UP BUČOVICE | 50.00 | 0.00% | 100 | 2 | ||||||||||
VOD.A KAN.NÁCHOD | 48.60 | 0.00% | 0 | 0 | 46.00 | -8.00% | 92 | 2 | ||||||
|