The Prague Stock Exchange and RM-System - daily results dne 5.6.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.1996  10.6.1996  7.6.1996  6.6.1996 5.6.1996

The Prague Sotck Exchange and RM-System - daily results - 5.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AIR SPECIÁL	142.50	-5.00%	2 850	20	125.00	+3.00%	7 725	63
ČZ STRAKONICE	247.00	-5.00%	80 275	325	232.00	+1.00%	22 151	94
FOSFA	195.70	-5.00%	8 219	42	201.00	-10.00%	1 608	8
FRIGERA	193.80	-5.00%	19 380	100	195.00	-1.00%	5 306	28
REDASH	63.65	-5.00%	764	12		+2.00%	0	0
JITKA JINDŘ.HRADEC	108.30	-5.00%	3 249	30	103.00	-9.00%	11 802	114
KOLORA SEMILY	61.75	-5.00%	3 396	55	56.00	-10.00%	560	10
LABENA KR.BŘEZNO	26.22	-5.00%	0	0	30.00	0.00%	1 080	36
LES. SPOL.BUCHLOV.	187.72	-5.00%	0	0		+5.00%	0	0
MASSAG	144.40	-5.00%	1 444	10	145.00	-2.00%	8 055	54
OBČANSKÝ IF	99.75	-5.00%	0	0		-9.00%	0	0
ODVĚTVOVÝ IF	98.80	-5.00%	0	0		0.00%	0	0
RAAB KARCH.STAVIVA	71.25	-5.00%	4 703	66	70.50	-8.00%	1 833	26
RUBENA	198.55	-5.00%	8 339	42	195.00	-3.00%	86 942	446
ŘEMPO	55.10	-5.00%	14 436	262	49.20	-6.00%	4 338	90
SLOVÁCKÉ STROJÍRNY	180.50	-5.00%	0	0	196.00	-2.00%	20 821	106
SVIT ZLÍN	93.86	-5.00%	0	0	86.30	-6.00%	22 738	264
TESLA KARLÍN	64.60	-5.00%	6 460	100	63.10	-2.00%	2 398	38
TIBA	90.25	-5.00%	0	0	89.40	-8.00%	22 743	265
TRANSAKTA	142.50	-5.00%	1 425	10	153.60	-2.00%	1 075	7
‹‹ First 60     Next 20 ›