The Prague Stock Exchange and RM-System - daily results dne 5.6.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEVA KRÁLŮV DVŮR | 47.12 | 0.00% | 2 497 | 53 | +0.82% | 0 | ||||||||
ČEDOK | 270.00 | 0.00% | 2 700 | 10 | 270.00 | -0.62% | 4 293 | 16 | ||||||
NKT CABLES | 450.00 | -3.84% | 2 700 | 6 | 470.00 | -1.02% | 23 500 | 50 | ||||||
ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 2 720 | 16 | 143.20 | +0.69% | 1 289 | 9 | ||||||
OBCHODNÍ SLADOVNY | 546.00 | 0.00% | 2 730 | 5 | 523.60 | -0.56% | 4 189 | 8 | ||||||
UNIRELEX | 1.98 | -4.80% | 2 752 | 1 390 | +26.47% | 0 | ||||||||
BOPO | 42.01 | -0.45% | 2 941 | 70 | 41.20 | +1.77% | 3 337 | 81 | ||||||
FAGRON | 93.10 | -5.00% | 2 979 | 32 | 96.00 | -5.04% | 1 152 | 12 | ||||||
ZVU | 14.19 | +4.95% | 3 122 | 220 | -6.66% | 0 | ||||||||
SPALOVNA VYSOČANY | 60.99 | -5.00% | 3 171 | 52 | 48.00 | +7.27% | 897 | 19 | ||||||
MORAV.CHEMIC. ZÁV. | 212.00 | -4.93% | 3 180 | 15 | -2.63% | 0 | ||||||||
C.A.S. 2 HOLDING | 1.81 | -4.73% | 3 224 | 1 781 | 2.00 | +4.18% | 3 391 | 1 700 | ||||||
ALMET | 323.00 | 0.00% | 3 230 | 10 | 0.00% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 98.00 | -2.97% | 3 234 | 33 | 100.00 | -1.70% | 9 976 | 100 | ||||||
JIHOSTROJ | 76.70 | +4.99% | 3 528 | 46 | +9.63% | 0 | ||||||||
GEOINDUSTRIA | 46.10 | -1.91% | 3 596 | 78 | 46.00 | 0.00% | 2 438 | 53 | ||||||
SATIVA KEŘKOV | 150.00 | -2.37% | 3 600 | 24 | 0.00% | 0 | ||||||||
TOMA | 33.00 | 0.00% | 3 663 | 111 | 30.10 | 0.00% | 1 023 | 34 | ||||||
PREFA PRAHA | 163.22 | +4.99% | 3 917 | 24 | 139.60 | -3.22% | 3 350 | 24 | ||||||
PIVOV.STAROBRNO | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -2.08% | 942 | 2 | ||||||
Holcim (Česko) | 1 012.00 | +0.39% | 4 048 | 4 | 997.50 | -0.40% | 19 737 | 20 | ||||||
RUBENA | 72.95 | +4.99% | 4 085 | 56 | -8.87% | 0 | ||||||||
JITONA | 55.50 | 0.00% | 4 107 | 74 | +4.76% | 0 | ||||||||
OSTROJ | 87.00 | +2.35% | 4 350 | 50 | 79.00 | +9.61% | 2 923 | 37 | ||||||
TRANSPORTA CHRUDIM | 40.63 | -4.95% | 4 469 | 110 | 39.20 | -8.47% | 314 | 8 | ||||||
LOKOMOTIVKA PRAHA | 48.40 | +0.10% | 4 550 | 94 | 46.40 | -4.20% | 2 029 | 45 | ||||||
ŠREJBEROVA IS OPF | 473.00 | +1.06% | 4 730 | 10 | 470.20 | +6.56% | 37 699 | 80 | ||||||
KOVOSVIT | 118.96 | +4.99% | 4 758 | 40 | 112.00 | +7.69% | 1 120 | 10 | ||||||
BVV BRNO | 2 470.00 | -5.00% | 4 940 | 2 | 2 400.00 | -1.47% | 14 752 | 6 | ||||||
KRÁLODVORSKÉ ŽEL. | 34.72 | +4.98% | 5 208 | 150 | 34.00 | +5.64% | 48 754 | 1 357 | ||||||
PRIESSNITZOVY LÁZ. | 440.00 | -4.96% | 5 280 | 12 | 0.00% | 0 | ||||||||
TEXTILANA | 36.75 | +5.00% | 5 329 | 145 | 34.00 | +3.33% | 4 900 | 145 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 391.00 | -1.75% | 5 865 | 15 | 380.00 | -5.00% | 2 280 | 6 | ||||||
ENERGOAQUA | 50.00 | 0.00% | 5 900 | 118 | 45.10 | -9.80% | 2 841 | 63 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 174.30 | +5.00% | 5 926 | 34 | 170.00 | +0.95% | 1 360 | 8 | ||||||
ŽELEZÁRNY CHOMUTOV | 249.00 | -4.96% | 5 976 | 24 | 267.00 | +0.54% | 16 020 | 60 | ||||||
ČSAD OSTRAVA | 134.40 | +5.00% | 6 182 | 46 | 0.00% | 0 | ||||||||
ATESO | 443.00 | +0.68% | 6 202 | 14 | 429.50 | -4.97% | 7 731 | 18 | ||||||
LANAREST BRNO | 20.00 | 0.00% | 6 320 | 316 | -3.50% | 0 | ||||||||
ČESKÝ FOND (PIAS) | 636.00 | +4.43% | 6 360 | 10 | ||||||||||
ŠKODA LIAZ | 72.00 | +1.40% | 6 480 | 90 | 74.00 | +3.36% | 2 915 | 40 | ||||||
STRABAG BOHEMIA | 182.70 | +5.00% | 6 760 | 37 | 175.00 | +2.48% | 1 225 | 7 | ||||||
SPOLANA | 136.00 | -1.16% | 6 800 | 50 | 124.30 | -0.97% | 11 650 | 88 | ||||||
SELLIER & BELLOT | 190.00 | +1.87% | 7 030 | 37 | 190.00 | +3.79% | 9 690 | 51 | ||||||
SEVEROČ. VOD.A KAN | 1 225.00 | +1.99% | 7 350 | 6 | 1 033.50 | 0.00% | 1 034 | 1 | ||||||
TYLEX LETOVICE | 213.00 | +4.92% | 7 455 | 35 | 203.00 | +3.49% | 1 969 | 10 | ||||||
JÁCHYMOV PM | 254.00 | -4.51% | 7 620 | 30 | 255.30 | -3.29% | 3 830 | 15 | ||||||
ČSAD BUS ÚSTÍ N.L. | 116.00 | -2.31% | 8 120 | 70 | 120.00 | -2.77% | 13 800 | 115 | ||||||
HOT.INTERNATIONAL | 260.00 | +4.00% | 8 320 | 32 | 240.00 | -0.47% | 39 766 | 165 | ||||||
COOP 94 PFU | 2.10 | 0.00% | 8 400 | 4 000 | 2.60 | +13.80% | 7 987 | 3 341 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | -3.18% | 8 500 | 100 | 85.00 | +5.83% | 14 168 | 167 | ||||||
TRANSAKTA | 44.00 | -2.50% | 8 800 | 200 | -2.50% | 0 | ||||||||
VÁLCOVNY PLECHU | 258.00 | +0.78% | 9 288 | 36 | 255.00 | -0.14% | 12 732 | 50 | ||||||
TEPLÁRNA Č.BUDĚJ. | 480.00 | 0.00% | 9 600 | 20 | +1.97% | 0 | ||||||||
APOLLÓN HOLDING | 13.27 | +4.98% | 9 780 | 737 | 14.00 | +5.98% | 5 967 | 432 | ||||||
PRAZSKE SLUZBY | 100.00 | +0.25% | 10 200 | 102 | 103.00 | +3.60% | 9 397 | 92 | ||||||
PRAG REAL VYSOČANY | 184.00 | +3.02% | 10 304 | 56 | -1.60% | 0 | ||||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 10 378 | 1 | 0.00% | 0 | ||||||||
CUTISIN | 745.00 | +4.92% | 11 175 | 15 | 730.00 | +2.13% | 13 754 | 19 | ||||||
SVIT ZLÍN | 49.88 | -4.99% | 11 622 | 233 | 44.00 | -2.44% | 16 550 | 352 | ||||||
|