Top volume, RM System dne 5.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 290.00 | 0.00% | 393 240 | 1 356 | 294.00 | +1.02% | 70 291 | 240 | ||||||
| SLOVÁCKÝ IF | 141.60 | +3.40% | 68 868 | 480 | ||||||||||
| IVAX - CR | 1 490.00 | +1.63% | 31 290 | 21 | 1 450.30 | +0.16% | 68 171 | 47 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 750.00 | +1.07% | 146 250 | 39 | 3 622.60 | +0.09% | 64 701 | 18 | ||||||
| PROSPERITA IF | 140.00 | +3.47% | 34 720 | 248 | 140.00 | +4.41% | 63 040 | 450 | ||||||
| PIVOVAR RADEGAST | 3 740.00 | 0.00% | 265 540 | 71 | 3 700.10 | -1.75% | 61 853 | 17 | ||||||
| IS LINH ART | 249.00 | -1.75% | 60 654 | 245 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 136.02 | +1.88% | 67 738 | 498 | 135.20 | +1.04% | 57 580 | 426 | ||||||
| KAUČUK GROUP | 1 370.00 | +0.07% | 2 986 600 | 2 180 | 1 391.00 | -0.77% | 57 518 | 42 | ||||||
| IPS SKANSKA | 210.00 | +0.96% | 199 500 | 950 | 202.00 | -2.72% | 56 402 | 276 | ||||||
| MORAVSKOSLEZ. UPF | 650.00 | 0.00% | 195 000 | 300 | 644.60 | -2.16% | 55 225 | 85 | ||||||
| HARV.SPOL.FINANČNÍ | 115.50 | -0.43% | 761 030 | 6 589 | 107.40 | +0.13% | 54 384 | 496 | ||||||
| ČKD PRAHA HOLDING | 716.00 | +0.70% | 121 004 | 169 | 706.10 | +0.55% | 51 633 | 74 | ||||||
| ALIACHEM | 171.00 | +2.39% | 68 229 | 399 | 172.00 | +8.38% | 50 319 | 284 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 134.10 | -3.52% | 36 207 | 270 | 133.90 | -2.33% | 49 228 | 376 | ||||||
| MORAVSKÉ NAFT.DOLY | 947.00 | +4.98% | 49 244 | 52 | 903.00 | +5.09% | 49 182 | 57 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.72 | +4.98% | 5 208 | 150 | 34.00 | +5.64% | 48 754 | 1 357 | ||||||
| ASSIDOMÄN SEPAP | 1 226.00 | +0.49% | 139 764 | 114 | 1 210.00 | +0.48% | 48 278 | 40 | ||||||
| VÍTKOVICE | 162.00 | +0.62% | 340 848 | 2 104 | 163.00 | -0.08% | 48 146 | 301 | ||||||
| SETUZA | 1 180.00 | +2.60% | 80 240 | 68 | 1 097.50 | -0.41% | 46 956 | 41 | ||||||
| PIVOVARSKÝ HOLDING | 760.00 | +4.53% | 88 160 | 116 | 750.00 | +3.40% | 46 321 | 62 | ||||||
| AVIA | 324.00 | +3.84% | 180 792 | 558 | 326.00 | +1.52% | 46 316 | 153 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | +3.66% | 1 255 800 | 161 | 7 700.00 | +1.25% | 45 800 | 6 | ||||||
| SM ENERGETIKA | 2 650.00 | +0.76% | 60 950 | 23 | 2 645.00 | +2.89% | 44 503 | 17 | ||||||
| PRAŽSKÉ PIVOVARY | 200.00 | +2.56% | 62 800 | 314 | 191.00 | +4.99% | 43 460 | 222 | ||||||
| SLAVIE HOLDING | 137.00 | -0.23% | 43 350 | 320 | ||||||||||
| K-T-V INVEST | 500.00 | -1.18% | 110 000 | 220 | 464.50 | -4.60% | 42 032 | 92 | ||||||
| SČ PLYNÁRENSKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | -0.09% | 40 310 | 15 | ||||||
| ŠREJBEROVA IS OPF | 454.00 | +1.56% | 40 860 | 90 | 447.00 | +2.49% | 39 787 | 90 | ||||||
| HOT.INTERNATIONAL | 260.00 | +4.00% | 8 320 | 32 | 240.00 | -0.47% | 39 766 | 165 | ||||||
| JM PLYNÁRENSKÁ | 3 450.00 | +1.05% | 48 300 | 14 | 3 400.00 | -1.60% | 39 558 | 12 | ||||||
| EVBAK-VŠEOBOROVÝ | 251.30 | +5.64% | 38 912 | 160 | ||||||||||
| SPRÁVA FONDŮ IS | 190.10 | +1.52% | 38 433 | 190 | ||||||||||
| ŠREJBEROVA IS OPF | 473.00 | +1.06% | 4 730 | 10 | 470.20 | +6.56% | 37 699 | 80 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | -0.58% | 124 100 | 146 | 841.90 | +8.01% | 37 602 | 45 | ||||||
| CIMEX KONCERN | 91.00 | +3.03% | 37 210 | 410 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 631.00 | +0.30% | 134 347 | 37 | 3 525.00 | -0.57% | 35 250 | 10 | ||||||
| DEZA | 2 139.00 | 0.00% | 0 | 0 | 2 113.10 | -2.49% | 35 007 | 17 | ||||||
| BOHEMIA VENTURE | 104.10 | +0.14% | 46 220 | 444 | 103.00 | -1.27% | 33 717 | 329 | ||||||
| ZZN PŘÍBRAM | 42.00 | -9.77% | 33 600 | 800 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 31.00 | -7.26% | 33 238 | 1 054 | ||||||||||
| OBILA KUTNÁ HORA | 41.00 | -8.88% | 32 800 | 800 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 84.10 | +4.99% | 39 695 | 472 | 86.10 | +5.51% | 32 659 | 377 | ||||||
| ČSOB SVĚT.AKC.OPF | 145.00 | +1.66% | 34 800 | 240 | 147.00 | +2.78% | 32 475 | 220 | ||||||
| PF PROSPERITY 1.IN | 136.05 | +0.03% | 69 386 | 510 | 135.40 | +0.79% | 32 329 | 239 | ||||||
| INV.FOND ¬ECHY | 53.00 | +1.01% | 30 932 | 586 | ||||||||||
| ČOKOLÁDOVNY | 3 905.00 | +2.76% | 210 870 | 54 | 3 900.00 | -1.71% | 30 218 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 832.00 | +0.07% | 594 720 | 210 | 2 800.10 | -0.73% | 29 978 | 11 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 27 000 | 135 | 200.00 | +0.05% | 29 685 | 150 | ||||||
| KRÁLOVOPOLSKÁ | 166.00 | 0.00% | 34 362 | 207 | 165.00 | +3.34% | 29 553 | 177 | ||||||
| VÝBĚR.INVESTIČNÍ | 352.20 | +0.43% | 26 411 | 75 | ||||||||||
| ZEMAP - INVEST | 67.00 | +3.32% | 25 478 | 380 | ||||||||||
| ČS.PLAVBA LABSKÁ | 225.00 | -2.17% | 67 500 | 300 | 235.00 | +4.54% | 25 145 | 110 | ||||||
| KŘIŠŤÁLOVÝ IF | 538.00 | -2.71% | 44 654 | 83 | 506.50 | -3.72% | 25 132 | 48 | ||||||
| HOLCIM ČESKO | 378.00 | +5.00% | 23 058 | 61 | 350.00 | +5.07% | 25 070 | 70 | ||||||
| ČMD | 88.00 | +1.79% | 54 824 | 623 | 86.60 | -6.25% | 24 968 | 290 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | +1.60% | 66 500 | 35 | 1 900.00 | +4.38% | 24 700 | 13 | ||||||
| KUPONINVEST | 165.00 | -3.55% | 24 594 | 150 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 462.00 | -4.97% | 0 | 0 | 2 450.00 | -8.23% | 24 500 | 10 | ||||||
| PF MAJETKU 1.IN | 114.50 | -2.28% | 22 900 | 200 | 110.00 | -4.09% | 24 420 | 225 | ||||||
| ||||||||||||||
