The Prague Stock Exchange and RM-System - daily results dne 5.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 155.00 | +1.97% | 2 480 | 16 | 140.00 | 0.00% | 560 | 4 | ||||||
| JUTA | 1 750.00 | +4.16% | 28 000 | 16 | 1 581.90 | -1.48% | 17 401 | 11 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 2 720 | 16 | 143.20 | +0.69% | 1 289 | 9 | ||||||
| ČZ STRAKONICE | 68.00 | +0.25% | 1 156 | 17 | 69.50 | +2.86% | 18 972 | 267 | ||||||
| ZČ ENERGETIKA | 2 262.00 | 0.00% | 38 454 | 17 | 2 216.00 | -1.07% | 4 432 | 2 | ||||||
| HOTEL FORUM PRAHA | 141.00 | -2.82% | 2 397 | 17 | 140.00 | -5.38% | 6 478 | 46 | ||||||
| FASÁDOSTAV PRAHA | 90.25 | -5.00% | 1 625 | 18 | 96.00 | +4.91% | 384 | 4 | ||||||
| CEMENT HRANICE | 786.00 | -4.95% | 14 934 | 19 | 826.00 | -1.66% | 17 346 | 21 | ||||||
| METROSTAV | 2 210.00 | +0.45% | 44 200 | 20 | 2 095.50 | -1.90% | 12 573 | 6 | ||||||
| TONASO | 53.86 | +4.99% | 1 077 | 20 | 59.00 | +8.97% | 2 537 | 43 | ||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 1 660 | 20 | 73.60 | -4.66% | 74 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 480.00 | 0.00% | 9 600 | 20 | +1.97% | 0 | ||||||||
| IF AB-UNIFOND | 82.60 | +0.24% | 1 652 | 20 | 85.00 | -4.49% | 2 550 | 30 | ||||||
| MAGNETON | 42.62 | 0.00% | 852 | 20 | 30.10 | -6.23% | 90 | 3 | ||||||
| UNION CUKR | 21.69 | +4.98% | 434 | 20 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 490.00 | +1.63% | 31 290 | 21 | 1 450.30 | +0.16% | 68 171 | 47 | ||||||
| MILO OLOMOUC | 892.00 | +4.94% | 18 732 | 21 | 860.20 | +4.53% | 5 161 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.01 | -1.52% | 1 472 | 23 | +4.42% | 0 | ||||||||
| SM ENERGETIKA | 2 650.00 | +0.76% | 60 950 | 23 | 2 645.00 | +2.89% | 44 503 | 17 | ||||||
| SATIVA KEŘKOV | 150.00 | -2.37% | 3 600 | 24 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 249.00 | -4.96% | 5 976 | 24 | 267.00 | +0.54% | 16 020 | 60 | ||||||
| PREFA PRAHA | 163.22 | +4.99% | 3 917 | 24 | 139.60 | -3.22% | 3 350 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.81 | 0.00% | 571 | 24 | 22.00 | -4.34% | 528 | 24 | ||||||
| ŠROUBÁRNA ŽATEC | 46.58 | +4.98% | 1 304 | 28 | 47.00 | 0.00% | 4 277 | 91 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 67 200 | 28 | 2 240.00 | +4.18% | 4 480 | 2 | ||||||
| STOCK PLZEŇ | 1 100.00 | +0.18% | 31 900 | 29 | 1 100.00 | -3.30% | 3 275 | 3 | ||||||
| ZETOR | 55.72 | -4.99% | 1 616 | 29 | ||||||||||
| PRŮMYSLOVÝ IF | 529.00 | +4.96% | 15 341 | 29 | 515.00 | 10 287 | 20 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 750.00 | +2.73% | 21 750 | 29 | 730.00 | +5.73% | 2 920 | 4 | ||||||
| JÁCHYMOV PM | 254.00 | -4.51% | 7 620 | 30 | 255.30 | -3.29% | 3 830 | 15 | ||||||
| SLOVÁCKÉ STROJÍRNY | 42.00 | +2.66% | 1 260 | 30 | 40.00 | -3.66% | 2 104 | 52 | ||||||
| PARAMO | 662.00 | +1.22% | 19 860 | 30 | 635.00 | +4.70% | 9 526 | 15 | ||||||
| MEP POSTŘELMOV | 35.70 | +5.00% | 1 071 | 30 | +2.56% | 0 | ||||||||
| HOT.INTERNATIONAL | 260.00 | +4.00% | 8 320 | 32 | 240.00 | -0.47% | 39 766 | 165 | ||||||
| ŠKODA PRAHA | 858.00 | -4.98% | 27 456 | 32 | -4.93% | 0 | ||||||||
| KERAMIKA HOB | 2 031.00 | +0.84% | 64 992 | 32 | 2 000.00 | -4.28% | 2 000 | 1 | ||||||
| FAGRON | 93.10 | -5.00% | 2 979 | 32 | 96.00 | -5.04% | 1 152 | 12 | ||||||
| KARLOVAR. PORCELÁN | 55.30 | -4.99% | 1 825 | 33 | 67.70 | +8.53% | 6 994 | 104 | ||||||
| LOVOCHEMIE LOVOS. | 98.00 | -2.97% | 3 234 | 33 | 100.00 | -1.70% | 9 976 | 100 | ||||||
| SIF | 2 777.00 | +2.47% | 91 641 | 33 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 174.30 | +5.00% | 5 926 | 34 | 170.00 | +0.95% | 1 360 | 8 | ||||||
| TYLEX LETOVICE | 213.00 | +4.92% | 7 455 | 35 | 203.00 | +3.49% | 1 969 | 10 | ||||||
| POTRAVINÁŘSKÝ IF | 503.00 | -2.51% | 17 605 | 35 | 512.00 | 2 560 | 5 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | +1.60% | 66 500 | 35 | 1 900.00 | +4.38% | 24 700 | 13 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 21 700 | 35 | +0.06% | 0 | ||||||||
| VÁLCOVNY PLECHU | 258.00 | +0.78% | 9 288 | 36 | 255.00 | -0.14% | 12 732 | 50 | ||||||
| MEOPTA PŘEROV | 36.87 | -4.99% | 1 364 | 37 | 36.00 | -1.30% | 6 972 | 177 | ||||||
| SELLIER & BELLOT | 190.00 | +1.87% | 7 030 | 37 | 190.00 | +3.79% | 9 690 | 51 | ||||||
| ČESKÉ RADIOKOMUN. | 3 631.00 | +0.30% | 134 347 | 37 | 3 525.00 | -0.57% | 35 250 | 10 | ||||||
| STRABAG BOHEMIA | 182.70 | +5.00% | 6 760 | 37 | 175.00 | +2.48% | 1 225 | 7 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 71 040 | 37 | 1 903.30 | +0.83% | 5 710 | 3 | ||||||
| ENERGOVOD | 546.00 | +5.00% | 20 748 | 38 | -4.03% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 33.40 | -4.76% | 1 303 | 39 | 35.50 | -6.57% | 5 964 | 168 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 750.00 | +1.07% | 146 250 | 39 | 3 622.60 | +0.09% | 64 701 | 18 | ||||||
| VODNÍ STAVBY | 1 040.00 | -0.95% | 41 600 | 40 | 1 005.00 | -2.58% | 17 543 | 18 | ||||||
| FERONA | 48.00 | +1.52% | 1 920 | 40 | 44.80 | +0.78% | 806 | 18 | ||||||
| KOVOSVIT | 118.96 | +4.99% | 4 758 | 40 | 112.00 | +7.69% | 1 120 | 10 | ||||||
| HEDVA | 34.00 | -4.65% | 1 360 | 40 | 27.00 | -10.00% | 648 | 24 | ||||||
| PLOMA | 27.93 | +5.00% | 1 201 | 43 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 850.00 | +1.31% | 81 400 | 44 | 1 810.90 | -1.75% | 112 644 | 62 | ||||||
| ||||||||||||||
