Top number of shares per day, The Prague Stock Exchange dne 5.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 104.10 | +0.14% | 46 220 | 444 | 103.00 | -1.27% | 33 717 | 329 | ||||||
| JITEX PÍSEK | 82.00 | 0.00% | 35 670 | 435 | 72.00 | -3.82% | 1 224 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 4 053.00 | +0.32% | 1 694 154 | 418 | 3 980.00 | -0.45% | 187 140 | 47 | ||||||
| IF BOHATSTVÍ | 564.00 | -2.25% | 234 624 | 416 | 558.40 | +0.89% | 193 320 | 338 | ||||||
| ALIACHEM | 171.00 | +2.39% | 68 229 | 399 | 172.00 | +8.38% | 50 319 | 284 | ||||||
| KIF MOST | 110.36 | +4.99% | 39 730 | 360 | 106.20 | -7.65% | 3 186 | 30 | ||||||
| TREND V.I.F. PRAHA | 57.00 | -3.38% | 20 235 | 355 | 57.00 | +1.01% | 12 162 | 210 | ||||||
| SOKOLOVSKÁ UHELNÁ | 511.00 | +0.59% | 181 405 | 355 | 510.00 | -1.58% | 103 297 | 203 | ||||||
| FINOP HOLDING | 148.00 | 0.00% | 48 840 | 330 | 140.20 | -5.19% | 13 732 | 98 | ||||||
| PRECHEZA | 75.00 | -4.76% | 23 700 | 316 | 70.00 | -6.66% | 140 | 2 | ||||||
| LANAREST BRNO | 20.00 | 0.00% | 6 320 | 316 | -3.50% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 200.00 | +2.56% | 62 800 | 314 | 191.00 | +4.99% | 43 460 | 222 | ||||||
| ČS.PLAVBA LABSKÁ | 225.00 | -2.17% | 67 500 | 300 | 235.00 | +4.54% | 25 145 | 110 | ||||||
| MORAVSKOSLEZ. UPF | 650.00 | 0.00% | 195 000 | 300 | 644.60 | -2.16% | 55 225 | 85 | ||||||
| ŽEL.STAVITEL.PRAHA | 218.00 | +0.46% | 64 092 | 294 | 200.00 | -9.76% | 8 376 | 42 | ||||||
| ŽIVNOBANKA-PODÍL.F | 364.00 | +1.11% | 100 464 | 276 | 357.00 | -2.79% | 127 649 | 359 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 134.10 | -3.52% | 36 207 | 270 | 133.90 | -2.33% | 49 228 | 376 | ||||||
| PROSPERITA IF | 140.00 | +3.47% | 34 720 | 248 | 140.00 | +4.41% | 63 040 | 450 | ||||||
| BOHEMIA CRYS.GROUP | 91.05 | -4.25% | 22 580 | 248 | 87.00 | -2.75% | 8 473 | 93 | ||||||
| CRYSTALEX | 191.00 | +4.54% | 46 222 | 242 | 209.00 | -5.00% | 1 045 | 5 | ||||||
| ČSOB SVĚT.AKC.OPF | 145.00 | +1.66% | 34 800 | 240 | 147.00 | +2.78% | 32 475 | 220 | ||||||
| SVIT ZLÍN | 49.88 | -4.99% | 11 622 | 233 | 44.00 | -2.44% | 16 550 | 352 | ||||||
| VET ASSETS | 80.00 | 0.00% | 18 480 | 231 | 67.50 | +2.57% | 3 374 | 45 | ||||||
| ČESKÝ HOLDING | 110.01 | -3.33% | 24 862 | 226 | 106.60 | -0.05% | 132 986 | 1 210 | ||||||
| SEVEROČESKÉ DOLY | 731.00 | +0.68% | 164 475 | 225 | 721.00 | +0.76% | 18 025 | 25 | ||||||
| K-T-V INVEST | 500.00 | -1.18% | 110 000 | 220 | 464.50 | -4.60% | 42 032 | 92 | ||||||
| ZVU | 14.19 | +4.95% | 3 122 | 220 | -6.66% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 832.00 | +0.07% | 594 720 | 210 | 2 800.10 | -0.73% | 29 978 | 11 | ||||||
| KRÁLOVOPOLSKÁ | 166.00 | 0.00% | 34 362 | 207 | 165.00 | +3.34% | 29 553 | 177 | ||||||
| PŘEROVSKÉ STROJÍR. | 315.00 | +5.00% | 64 575 | 205 | 302.00 | +7.89% | 15 845 | 51 | ||||||
| KOH-I-NOOR PRAHA | 84.00 | -1.17% | 16 800 | 200 | 77.10 | -5.86% | 1 234 | 16 | ||||||
| TRANSAKTA | 44.00 | -2.50% | 8 800 | 200 | -2.50% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 67.96 | +4.98% | 13 592 | 200 | 68.00 | -6.09% | 3 400 | 50 | ||||||
| PF MAJETKU 1.IN | 114.50 | -2.28% | 22 900 | 200 | 110.00 | -4.09% | 24 420 | 225 | ||||||
| ZBROJOVKA BRNO | 73.50 | +5.00% | 12 789 | 174 | 77.00 | +0.49% | 1 808 | 24 | ||||||
| ČKD PRAHA HOLDING | 716.00 | +0.70% | 121 004 | 169 | 706.10 | +0.55% | 51 633 | 74 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | +3.66% | 1 255 800 | 161 | 7 700.00 | +1.25% | 45 800 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 570.00 | -5.00% | 87 210 | 153 | 600.00 | -2.85% | 141 945 | 241 | ||||||
| RAKO | 1 490.00 | 0.00% | 224 990 | 151 | 1 510.00 | -0.59% | 574 604 | 385 | ||||||
| SILNICE OSTRAVA | 150.15 | +5.00% | 22 523 | 150 | 147.00 | +2.40% | 5 145 | 35 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.72 | +4.98% | 5 208 | 150 | 34.00 | +5.64% | 48 754 | 1 357 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | -0.58% | 124 100 | 146 | 841.90 | +8.01% | 37 602 | 45 | ||||||
| TEXTILANA | 36.75 | +5.00% | 5 329 | 145 | 34.00 | +3.33% | 4 900 | 145 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 27 000 | 135 | 200.00 | +0.05% | 29 685 | 150 | ||||||
| TESLA SEZAM | 310.00 | -1.89% | 38 750 | 125 | +2.61% | 0 | ||||||||
| ENERGOAQUA | 50.00 | 0.00% | 5 900 | 118 | 45.10 | -9.80% | 2 841 | 63 | ||||||
| PIVOVARSKÝ HOLDING | 760.00 | +4.53% | 88 160 | 116 | 750.00 | +3.40% | 46 321 | 62 | ||||||
| ASSIDOMÄN SEPAP | 1 226.00 | +0.49% | 139 764 | 114 | 1 210.00 | +0.48% | 48 278 | 40 | ||||||
| TOMA | 33.00 | 0.00% | 3 663 | 111 | 30.10 | 0.00% | 1 023 | 34 | ||||||
| TRANSPORTA CHRUDIM | 40.63 | -4.95% | 4 469 | 110 | 39.20 | -8.47% | 314 | 8 | ||||||
| FOND UNIVERSUM | 750.00 | -0.13% | 77 250 | 103 | ||||||||||
| PRAZSKE SLUZBY | 100.00 | +0.25% | 10 200 | 102 | 103.00 | +3.60% | 9 397 | 92 | ||||||
| FATRA | 441.00 | +5.00% | 44 100 | 100 | 416.30 | +2.24% | 18 321 | 42 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 15 000 | 100 | 150.00 | -1.44% | 22 125 | 150 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | -3.18% | 8 500 | 100 | 85.00 | +5.83% | 14 168 | 167 | ||||||
| SUBTERRA | 205.00 | +0.98% | 20 500 | 100 | -18.00% | 0 | ||||||||
| FEZKO SERVIS | 150.00 | +1.26% | 15 000 | 100 | 117.50 | -3.68% | 705 | 6 | ||||||
| THESAURUS | 441.00 | +2.79% | 44 100 | 100 | 427.00 | +0.47% | 271 500 | 631 | ||||||
| LOKOMOTIVKA PRAHA | 48.40 | +0.10% | 4 550 | 94 | 46.40 | -4.20% | 2 029 | 45 | ||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | +0.24% | 180 900 | 90 | 1 950.00 | +0.62% | 78 086 | 40 | ||||||
| ||||||||||||||
