Lo price, RM System dne 5.6.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁR.PRŮM. | 12.00 | -7.69% | 180 | 15 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 12.50 | +4.16% | 163 | 13 | ||||||||||
| TANEX | 13.00 | +8.33% | 195 | 15 | ||||||||||
| ZÁV.LES.TECH.TACH. | 13.50 | -1.81% | 2 228 | 165 | ||||||||||
| APOLLÓN HOLDING | 13.27 | +4.98% | 9 780 | 737 | 14.00 | +5.98% | 5 967 | 432 | ||||||
| IMO CHOMUTOV | 14.00 | -81.06% | 56 | 4 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 14.00 | -1.14% | 457 | 33 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 14.50 | -3.33% | 29 | 2 | ||||||||||
| KRAJKA | 15.50 | +3.33% | 31 | 2 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.35 | 0.00% | 0 | 0 | 15.70 | -2.18% | 3 140 | 200 | ||||||
| AGROBANKA PRAHA | 14.20 | +4.95% | 295 204 | 20 789 | 16.00 | +1.06% | 6 992 | 462 | ||||||
| INTERSIGMA | 16.10 | -8.52% | 1 771 | 110 | ||||||||||
| K.S.I.O.-1.PF | 15.50 | 0.00% | 0 | 0 | 16.40 | +1.99% | 8 528 | 520 | ||||||
| ZÁPČ. LIKO PLZEŇ | 16.50 | -2.25% | 248 | 15 | ||||||||||
| CREDIT SUISSE | 17.00 | +3.72% | 128 316 | 7 548 | ||||||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 17.50 | -5.40% | 263 | 15 | ||||||
| VOD.A KAN.HODONÍN | 18.00 | +5.88% | 90 | 5 | ||||||||||
| KAROSERIA | 18.00 | 0.00% | 144 | 8 | ||||||||||
| CHIRANA STRAŠNICE | 18.00 | 0.00% | 252 | 14 | ||||||||||
| ROUČKA SLATINA | 18.00 | +2.85% | 270 | 15 | ||||||||||
| ||||||||||||||
