The Prague Stock Exchange and RM-System - daily results dne 5.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 380.00 | -2.56% | 760 | 2 | 370.00 | -0.18% | 2 590 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 199.50 | -5.00% | 798 | 4 | +0.83% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 100.00 | +1.63% | 800 | 8 | +2.50% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 833 | 7 | +0.82% | 0 | ||||||||
| MAGNETON | 42.62 | 0.00% | 852 | 20 | 30.10 | -6.23% | 90 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 90.00 | -0.27% | 900 | 10 | 97.50 | +5.97% | 2 340 | 24 | ||||||
| PLYNOPROJEKT PRAHA | 195.10 | 0.00% | 976 | 5 | -1.62% | 0 | ||||||||
| ROMO FULNEK | 22.36 | -4.97% | 1 051 | 47 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 35.70 | +5.00% | 1 071 | 30 | +2.56% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 24.40 | -4.98% | 1 074 | 44 | +18.51% | 0 | ||||||||
| TONASO | 53.86 | +4.99% | 1 077 | 20 | 59.00 | +8.97% | 2 537 | 43 | ||||||
| ČKD PRAHA DIZ | 280.00 | 0.00% | 1 120 | 4 | +1.77% | 0 | ||||||||
| ČZ STRAKONICE | 68.00 | +0.25% | 1 156 | 17 | 69.50 | +2.86% | 18 972 | 267 | ||||||
| ČECHOFRACHT | 1 165.00 | +4.95% | 1 165 | 1 | 1 141.00 | -2.07% | 1 141 | 1 | ||||||
| PLOMA | 27.93 | +5.00% | 1 201 | 43 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 42.00 | +2.66% | 1 260 | 30 | 40.00 | -3.66% | 2 104 | 52 | ||||||
| ENERGOPROJEKT PHA | 92.50 | +1.64% | 1 295 | 14 | 88.00 | -5.87% | 1 848 | 21 | ||||||
| JITKA JINDŘ.HRADEC | 33.40 | -4.76% | 1 303 | 39 | 35.50 | -6.57% | 5 964 | 168 | ||||||
| ŠROUBÁRNA ŽATEC | 46.58 | +4.98% | 1 304 | 28 | 47.00 | 0.00% | 4 277 | 91 | ||||||
| HEDVA | 34.00 | -4.65% | 1 360 | 40 | 27.00 | -10.00% | 648 | 24 | ||||||
| ||||||||||||||
