The Prague Stock Exchange and RM-System - daily results dne 5.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 58.50 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 103.80 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.30 | +0.18% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 68.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 50.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 71.00 | 0.00% | 639 | 9 | ||||||||||
AGRO-TEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 32.70 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 76.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 29.00 | 0.00% | 1 450 | 50 | ||||||||||
AKRO OPF GLOBAL. | 84.00 | -4.65% | 115 504 | 1 320 | ||||||||||
AKRO OPF PROG.SPOL | 48.10 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.10 | +3.33% | 0 | 0 | ||||||||||
ALIACHEM | 50.26 | -12.59% | 50 467 | 1 000 | 57.40 | -1.03% | 10 581 | 184 | ||||||
ALIACHEM | 5.10 | 0.00% | 0 | 0 | 4.80 | -4.00% | 4 923 | 1 012 | ||||||
ALIBONA LITOVEL | 50.00 | 0.00% | 0 | 0 | ||||||||||
|