The Prague Stock Exchange and RM-System - daily results dne 5.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SKALICE | 6.60 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 237.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 92.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 62.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 13.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 64.00 | +1.10% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 61.50 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 64.10 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 35.20 | +6.66% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 24.20 | -4.72% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 80.60 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 41.10 | 0.00% | 0 | 0 | ||||||||||
|