The Prague Stock Exchange and RM-System - daily results dne 5.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 930.10 | -0.10% | 7 860 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 156.00 | -8.23% | 624 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | 0.00% | 4 200 | 4 | ||||||||||
| VULKAN | 101.00 | 0.00% | 404 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | -0.03% | 10 040 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 91.40 | +4.81% | 366 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 216.00 | 0.00% | 864 | 4 | ||||||||||
| IF TERCIER INVEST | 130.10 | 0.00% | 651 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 202.40 | +18.29% | 1 012 | 5 | ||||||||||
| TYLEX LETOVICE | 91.90 | -0.10% | 460 | 5 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 450.00 | +5.07% | 7 250 | 5 | ||||||
| PLIVA - LACHEMA | 535.10 | 0.00% | 0 | 0 | 537.70 | -8.70% | 2 683 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 471.30 | +1.10% | 8 828 | 6 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 675.00 | +0.74% | 4 050 | 6 | ||||||
| JITEX PÍSEK | 60.60 | 0.00% | 364 | 6 | ||||||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 477.70 | +0.06% | 2 866 | 6 | ||||||
| VÍNO MIKULOV | 153.00 | 0.00% | 918 | 6 | ||||||||||
| GEOTEST BRNO | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 491.10 | -0.07% | 8 947 | 6 | ||||||
| VODÁRENSKÁ A K.PLZ | 56.00 | +0.35% | 336 | 6 | ||||||||||
| ||||||||||||||
