The Prague Stock Exchange and RM-System - daily results dne 5.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONTÁŽE PŘEROV | 92.60 | +9.97% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 101.40 | +9.97% | 0 | 0 | ||||||||||
LESNÍ SP.TEP.U T. | 119.20 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 184.30 | +9.96% | 16 625 | 103 | ||||||||||
PRAKOM BRNO | 210.90 | +9.95% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 23.20 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 95.10 | +9.94% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 141.50 | +9.94% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 217.80 | +9.94% | 0 | 0 | ||||||
VOD.A KAN. H.BROD | 149.40 | +9.93% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 85.20 | +9.93% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 518.10 | +9.92% | 5 181 | 10 | ||||||
KAPITÁL HOLDING | 64.30 | +9.91% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 25.50 | +9.91% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 113.10 | +9.91% | 0 | 0 | ||||||||||
POŠTOREN. KER.ZÁV. | 37.70 | +9.91% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 43.30 | +9.89% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 18.90 | +9.88% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 65.60 | +9.88% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 52.30 | +9.87% | 0 | 0 | ||||||||||
|