The Prague Stock Exchange and RM-System - daily results dne 5.6.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 99.10 | -0.10% | 99 | 1 | ||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 4 850 | 1 | 4 770.00 | 0.00% | 4 770 | 1 | ||||||
| SOLNÉ MLÝNY | 304.50 | 0.00% | 305 | 1 | ||||||||||
| SILNICE CHEB | 105.20 | -6.73% | 210 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 037.00 | +0.94% | 4 074 | 2 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 200.50 | -8.70% | 2 401 | 2 | ||||||
| NKT CABLES | 620.00 | 0.00% | 0 | 0 | 622.20 | +0.01% | 1 244 | 2 | ||||||
| MASNA STUDENÁ | 85.20 | 0.00% | 170 | 2 | ||||||||||
| TEREOS TTD | 22.60 | -8.87% | 45 | 2 | ||||||||||
| DENTAL | 650.00 | 0.00% | 1 280 | 2 | ||||||||||
| DOMOV PRAHA | 58.00 | +4.50% | 116 | 2 | ||||||||||
| IVAX - CR | 841.00 | +4.99% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| INTEX | 63.20 | +0.31% | 126 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 285.00 | -0.15% | 15 885 | 3 | ||||||
| PEKÁRNA CHOMUTOV | 50.00 | 0.00% | 150 | 3 | ||||||||||
| SKLO BOHEMIA | 295.30 | 0.00% | 886 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 216.00 | 0.00% | 864 | 4 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 76.40 | +0.52% | 306 | 4 | ||||||
| VULKAN | 101.00 | 0.00% | 404 | 4 | ||||||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | -0.43% | 45 800 | 4 | ||||||
| ||||||||||||||
