Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 411.77 | 199 000 | 2 071 942 393.00 | 101.20 | 101.86 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 101.59 | 99 000 | 1 030 841 551.00 | 100.90 | 101.86 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 949.80 | 83 000 | 825 833 178.00 | 98.35 | 98.80 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 842.95 | 63 100 | 747 290 294.00 | 108.45 | 108.55 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.65 | 56 000 | 557 683 087.00 | 98.25 | 98.80 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 715.83 | 44 366 | 475 418 662.00 | 103.77 | 103.86 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 96.95 | 3 200 | 313 125 687.00 | 96.69 | 97.31 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 260.95 | 25 000 | 256 523 750.00 | 101.15 | 101.21 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.07 | 23 795 | 243 853 300.00 | 101.00 | 101.20 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 002.25 | 20 000 | 240 045 000.00 | 114.85 | 115.15 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 568.75 | 20 000 | 211 375 000.00 | 103.55 | 103.70 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 090.87 | 171 251 | 186 813 144.00 | 865.00 | 1 182.03 | |||
| ČEZ | UNIVYC BCP-1 | 107.89 | 1 684 979 | 181 781 879.00 | 103.74 | 110.88 | |||
| EIB 6,50/15 | Přímé BCP | 97 864.38 | 1 800 | 176 155 879.00 | 96.54 | 97.25 | |||
| KOB 10,875/04 | UNIVYC BCP-2 | 114.86 | 15 000 | 175 292 094.00 | 114.86 | 114.86 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 115.10 | 15 000 | 175 006 250.00 | 115.10 | 115.10 | |||
| KB VAR/02 | Přímé BCP | 10 096.33 | 10 000 | 100 963 333.00 | 100.00 | 100.00 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.61 | 10 000 | 99 637 347.00 | 98.61 | 98.61 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 108.44 | 8 050 | 95 813 744.00 | 108.44 | 108.44 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 108.84 | 8 050 | 95 562 892.00 | 108.84 | 108.84 | |||
| ČS 10,75/02 | Přímé BCP | 10 714.16 | 8 000 | 85 713 292.00 | 103.95 | 104.06 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.09 | 8 000 | 81 493 729.00 | 100.08 | 100.19 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.25 | 7 000 | 77 834 330.00 | 108.25 | 108.25 | |||
| HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 101.45 | 6 500 | 71 344 715.00 | 101.45 | 101.45 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 1 006.84 | 68 010 | 68 475 698.00 | 866.77 | 1 162.91 | |||
| O2 C.R. | UNIVYC BCP-1 | 345.82 | 194 103 | 67 125 766.00 | 304.00 | 361.58 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 253.29 | 264 766 | 67 063 651.00 | 235.00 | 258.41 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 102.17 | 6 | 65 079 600.00 | 101.55 | 102.29 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.85 | 600 | 60 266 700.00 | 99.85 | 99.85 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 103.40 | 5 000 | 52 781 595.00 | 103.40 | 103.40 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.45 | 5 000 | 52 737 500.00 | 103.45 | 103.45 | |||
| KB VAR/02 | UNIVYC BCP-2 | 100.06 | 5 000 | 50 547 084.00 | 100.06 | 100.06 | |||
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.84 | 4 500 | 45 995 749.00 | 99.83 | 99.88 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 114 250.00 | 400 | 45 700 000.00 | 108.00 | 108.10 | |||
| UNIPETROL | UNIVYC BCP-1 | 55.55 | 790 526 | 43 914 979.00 | 45.00 | 60.00 | |||
| EIB 8,20/09 | Přímé BCP | 27 696.25 | 1 200 | 33 235 497.00 | 109.00 | 109.15 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 107 967.50 | 300 | 32 390 249.00 | 103.45 | 103.59 | |||
| ČEB 6,95/10 | Přímé BCP | 10 782 314.33 | 3 | 32 346 943.00 | 101.49 | 101.54 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 104.07 | 3 000 | 32 125 792.00 | 104.07 | 104.07 | |||
| GLAVER.CZ VAR/08 | Přímé BCP | 10 222.83 | 3 000 | 30 668 498.00 | 99.83 | 99.90 | |||
| ŠKODA AUTO VAR/07 | Přímé BCP | 100 444.50 | 300 | 30 133 350.00 | 99.85 | 99.85 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.52 | 2 530 | 26 394 209.00 | 100.47 | 100.57 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 123.14 | 200 | 24 927 556.00 | 123.14 | 123.14 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 116 516.81 | 200 | 23 303 362.00 | 110.45 | 110.45 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 108.85 | 800 | 22 102 556.00 | 108.85 | 108.85 | |||
| HZL RBCZ 7,50/06 | SCP | 9 | 11 039.67 | 1 444 | 15 941 283.48 | 11 039.67 | 11 039.67 | ||
| MERO ČR 10,30/11 | Přímé BCP | 125 287.78 | 100 | 12 528 778.00 | 123.80 | 123.80 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 100.87 | 1 000 | 10 353 920.00 | 100.87 | 100.87 | |||
| KB VAR/02 | UNIVYC BCP-2 | 100.17 | 1 000 | 10 203 940.00 | 100.17 | 100.17 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 548.47 | 14 500 | 7 952 775.00 | 450.00 | 822.00 | |||
| UNIPETROL | UNIVYC BCP-2 | 48.44 | 110 000 | 5 328 076.00 | 45.11 | 56.00 | |||
| ČEZ | UNIVYC BCP-2 | 106.70 | 40 000 | 4 267 800.00 | 106.49 | 106.90 | |||
| RENTIÉRSKÝ IF 1.IN | Přímé BCP | 1 155.00 | 3 000 | 3 465 000.00 | 1 155.00 | 1 155.00 | |||
| O2 C.R. | UNIVYC BCP-2 | 305.89 | 10 000 | 3 058 900.00 | 305.89 | 305.89 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 485.01 | 6 000 | 2 910 090.00 | 451.13 | 510.15 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 880.30 | 487 | 2 863 707.00 | 5 850.56 | 5 902.96 | |||
| ALIACHEM | n-Převody RMS | 0 | 0.00 | 10 670 | 1 408 440.00 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 5 900.00 | 135 | 796 500.00 | 5 900.00 | 5 900.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 254.00 | 3 000 | 762 000.00 | 254.00 | 254.00 | |||
| FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 1 132 | 622 600.00 | 0.00 | 0.00 | ||
| |||||||||
