Top number of shares per day, RM System dne 5.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.6.2001 8.6.2001 7.6.2001 6.6.2001 5.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVAN | 45.00 | 0.00% | 32 220 | 716 | ||||||||||
| ZLATÝ IF KVANTO | 451.00 | 0.00% | 0 | 0 | 455.00 | -0.02% | 277 604 | 610 | ||||||
| OSTRAV.VOD.A KAN. | 1 025.20 | -0.07% | 564 000 | 500 | ||||||||||
| ČESKÁ SPOŘITELNA | 255.90 | -0.50% | 193 600 | 760 | 253.10 | -0.55% | 121 010 | 475 | ||||||
| 1.IF ŽIVNOBANKA | 685.20 | 0.00% | 0 | 0 | 684.10 | +0.38% | 295 899 | 433 | ||||||
| IF SKPM | 156.00 | +3.93% | 65 537 | 421 | ||||||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.00 | 0.00% | 5 156 | 398 | ||||||
| TESLA KARLÍN | 58.10 | -3.32% | 25 340 | 395 | ||||||||||
| KOVOHUTĚ POVRLY | 133.30 | 0.00% | 45 855 | 344 | ||||||||||
| I.EPIC HOLDING | 563.80 | +10.00% | 177 788 | 319 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 131.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 41 099 | 312 | ||||||
| FERONA | 614.80 | +0.77% | 189 815 | 310 | ||||||||||
| KOVOPETROL PLZEŇ | 15.00 | 0.00% | 4 500 | 300 | ||||||||||
| UNITED ENERGY | 50.10 | -2.90% | 14 028 | 280 | ||||||||||
| ČESKÉ RADIOKOMUN. | 583.60 | -1.93% | 13 011 572 | 22 319 | 590.50 | -1.74% | 159 641 | 268 | ||||||
| ALFA - INVEST | 4.20 | +5.00% | 1 037 | 247 | ||||||||||
| STAVOSTROJ | 280.00 | -0.92% | 64 862 | 240 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 121.30 | +0.58% | 31 424 | 237 | ||||||
| RAKO | 616.00 | 0.00% | 0 | 0 | 668.10 | +0.25% | 158 887 | 225 | ||||||
| SVAS | 3.20 | 0.00% | 720 | 225 | ||||||||||
| ||||||||||||||
