Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČS 10,75/02 | Přímé BCP | 10 714.16 | 8 000 | 85 713 292.00 | 103.95 | 104.06 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.09 | 8 000 | 81 493 729.00 | 100.08 | 100.19 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.25 | 7 000 | 77 834 330.00 | 108.25 | 108.25 | |||
HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 101.45 | 6 500 | 71 344 715.00 | 101.45 | 101.45 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 1 006.84 | 68 010 | 68 475 698.00 | 866.77 | 1 162.91 | |||
O2 C.R. | UNIVYC BCP-1 | 345.82 | 194 103 | 67 125 766.00 | 304.00 | 361.58 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 253.29 | 264 766 | 67 063 651.00 | 235.00 | 258.41 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 102.17 | 6 | 65 079 600.00 | 101.55 | 102.29 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.85 | 600 | 60 266 700.00 | 99.85 | 99.85 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 103.40 | 5 000 | 52 781 595.00 | 103.40 | 103.40 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.45 | 5 000 | 52 737 500.00 | 103.45 | 103.45 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.06 | 5 000 | 50 547 084.00 | 100.06 | 100.06 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.84 | 4 500 | 45 995 749.00 | 99.83 | 99.88 | |||
UNIPETROL 9,00/04 | Přímé BCP | 114 250.00 | 400 | 45 700 000.00 | 108.00 | 108.10 | |||
UNIPETROL | UNIVYC BCP-1 | 55.55 | 790 526 | 43 914 979.00 | 45.00 | 60.00 | |||
EIB 8,20/09 | Přímé BCP | 27 696.25 | 1 200 | 33 235 497.00 | 109.00 | 109.15 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 967.50 | 300 | 32 390 249.00 | 103.45 | 103.59 | |||
ČEB 6,95/10 | Přímé BCP | 10 782 314.33 | 3 | 32 346 943.00 | 101.49 | 101.54 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 104.07 | 3 000 | 32 125 792.00 | 104.07 | 104.07 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 10 222.83 | 3 000 | 30 668 498.00 | 99.83 | 99.90 | |||
|