Hi price, The Prague Stock Exchange dne 5.6.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.6.2001 8.6.2001 7.6.2001 6.6.2001 5.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.30 | +2.72% | 0 | 0 | ||||||
SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.00 | 0.00% | 5 156 | 398 | ||||||
ALIACHEM | 11.48 | -4.96% | 0 | 0 | 12.80 | 0.00% | 253 389 | 19 201 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 454 | 144 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 17.10 | -3.38% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 18.70 | -9.66% | 4 030 | 192 | ||||||
APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.70 | +0.48% | 3 725 | 180 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 20.60 | -9.25% | 680 | 33 | ||||||
TONAK | 23.20 | 0.00% | 0 | 0 | 26.30 | +0.38% | 579 | 22 | ||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 53.50 | +9.85% | 0 | 0 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 49.00 | +0.61% | 3 846 | 80 | ||||||
ŠKODA | 35.20 | -2.81% | 352 | 10 | ||||||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 651 | 21 | ||||||
VLNAP | 39.56 | 0.00% | 0 | 0 | 41.20 | 0.00% | 0 | 0 | ||||||
ČMD | 39.90 | +5.00% | 0 | 0 | 42.30 | 0.00% | 5 358 | 126 | ||||||
BANKOVNÍ HOLDING | 39.90 | -5.00% | 399 | 10 | ||||||||||
|