The Prague Stock Exchange and RM-System - daily results dne 5.6.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.6.2001 8.6.2001 7.6.2001 6.6.2001 5.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 17.90 | +9.81% | 107 | 6 | ||||||||||
PRAGOLAKTOS | 18.00 | 0.00% | 180 | 10 | ||||||||||
FRIGERA | 26.40 | 0.00% | 185 | 7 | ||||||||||
DYWIDAG PREFA | 77.10 | 0.00% | 231 | 3 | ||||||||||
VOD.A KAN.PŘEROV | 69.30 | 0.00% | 277 | 4 | ||||||||||
NATURAMYL | 141.10 | +0.07% | 282 | 2 | ||||||||||
ŠMERAL BRNO | 35.60 | +1.13% | 285 | 8 | ||||||||||
TTP ELITEX | 17.00 | 0.00% | 323 | 19 | ||||||||||
INTERGEO | 30.20 | +0.66% | 362 | 12 | ||||||||||
IH MOSKVA ZLÍN | 121.50 | 0.00% | 365 | 3 | ||||||||||
RAAB KARCH.STAVIVA | 91.60 | -8.76% | 366 | 4 | ||||||||||
IF PRO PROSPE PRŮM | 5.40 | +1.88% | 378 | 70 | ||||||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 31.90 | +0.94% | 383 | 12 | ||||||
MŠLZ | 42.80 | -9.89% | 385 | 9 | ||||||||||
SEMENA VELELIBY | 96.90 | -4.90% | 388 | 4 | ||||||||||
ČKD KUTNÁ HORA | 140.00 | 0.00% | 420 | 3 | ||||||||||
SETUZA | 415.00 | 0.00% | 0 | 0 | 425.00 | +0.59% | 425 | 1 | ||||||
MAGNET | 31.50 | 0.00% | 441 | 14 | ||||||||||
CEMOS | 223.30 | 0.00% | 447 | 2 | ||||||||||
INTEX | 46.50 | -5.10% | 465 | 10 | ||||||||||
|