The Prague Stock Exchange and RM-System - daily results dne 5.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 2 010 | 1 | ||||||
| BMT | 484.00 | +3.64% | 484 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 651.10 | +0.15% | 651 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 521.20 | 0.00% | 1 042 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 820.10 | -8.87% | 1 640 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 1 600 | 2 | ||||||
| POŠT.TISK.CENIN | 1 270.00 | 0.00% | 2 540 | 2 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 555.20 | +3.67% | 3 110 | 2 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 17 500 | 2 | ||||||
| VULKAN | 171.00 | -10.00% | 342 | 2 | ||||||||||
| PARAMO | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 080 | 3 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 301.00 | 0.00% | 9 204 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 242.00 | 0.00% | 968 | 4 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 470.10 | +4.98% | 5 811 | 4 | ||||||
| SLADOVNA HODONICE | 551.10 | 0.00% | 2 204 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 6 121 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 729.00 | 0.00% | 0 | 0 | 2 177.00 | -8.85% | 8 708 | 4 | ||||||
| ČECHOFRACHT | 2 602.00 | -5.18% | 13 010 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 343.10 | 0.00% | 6 716 | 5 | ||||||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 495.50 | +1.12% | 2 478 | 5 | ||||||
| VOD.A KAN.ZLÍN | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| JITKA JINDŘ.HRADEC | 332.30 | 0.00% | 1 994 | 6 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 907.30 | +9.98% | 11 444 | 6 | ||||||
| ODKOLEK | 355.40 | -0.44% | 2 132 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| YTONG | 2 730.00 | +0.36% | 16 380 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | -0.05% | 14 932 | 7 | ||||||||||
| HOTEL PANORAMA | 420.10 | 0.00% | 2 941 | 7 | ||||||||||
| SEMPERFLEX OPTIMIT | 610.10 | +1.49% | 4 271 | 7 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | -1.90% | 16 901 | 7 | ||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 168 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 994.10 | 0.00% | 15 925 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 152.70 | 0.00% | 1 222 | 8 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.60 | -2.77% | 386 | 10 | ||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 470.00 | -7.02% | 14 701 | 10 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 339.60 | +0.08% | 3 396 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 689.20 | -9.43% | 6 892 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 352.00 | 0.00% | 3 520 | 10 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| VODÁRENSKÁ | 495.00 | 0.00% | 4 950 | 10 | ||||||||||
| MILETA | 125.90 | -4.40% | 1 511 | 12 | ||||||||||
| NKT CABLES | 509.80 | +1.96% | 21 412 | 42 | 505.10 | -0.96% | 6 110 | 12 | ||||||
| LÁZNĚ PODĚBRADY | 810.00 | -1.21% | 9 720 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 447.10 | +4.98% | 0 | 0 | 411.70 | -8.73% | 5 183 | 12 | ||||||
| SILON | 276.10 | 0.00% | 3 313 | 12 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 940.00 | +0.73% | 12 220 | 13 | ||||||
| AVIA | 23.80 | 0.00% | 333 | 14 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 665.00 | +3.90% | 9 385 | 14 | ||||||
| FINOP HOLDING | 564.00 | +2.47% | 5 076 | 9 | 561.00 | 0.00% | 8 415 | 15 | ||||||
| CIMEX KONCERN | 40.10 | +9.86% | 602 | 15 | ||||||||||
| BRISK TÁBOR | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
| PLOMA | 385.00 | +6.91% | 5 775 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 420.20 | -0.04% | 6 723 | 16 | ||||||
| MSA | 231.10 | +6.99% | 3 698 | 16 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 828.00 | -0.64% | 13 812 | 16 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 232 | 17 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 700.00 | -8.13% | 12 140 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 245.00 | +0.36% | 4 410 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 899.00 | 0.00% | 35 600 | 19 | ||||||
| ||||||||||||||
