The Prague Stock Exchange and RM-System - daily results dne 5.6.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 107 987 800 | 10 000 | 8 001.00 | -19.99% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | -16.66% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 0 | 0 | 192.40 | -12.74% | 329 204 | 1 666 | ||||||
| VULKAN | 171.00 | -10.00% | 342 | 2 | ||||||||||
| ŽOS NYMBURK | 32.50 | -9.97% | 1 625 | 50 | ||||||||||
| INSPEKTA | 2 861.10 | -9.94% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 710.10 | -9.78% | 0 | 0 | ||||||||||
| OHL ŽS | 737.40 | -5.00% | 0 | 0 | 620.90 | -9.73% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 18.70 | -9.66% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 689.20 | -9.43% | 6 892 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 390.00 | -9.32% | 12 961 | 32 | ||||||||||
| NOWACO MRAZÍRNY | 820.10 | -8.87% | 1 640 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 729.00 | 0.00% | 0 | 0 | 2 177.00 | -8.85% | 8 708 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 447.10 | +4.98% | 0 | 0 | 411.70 | -8.73% | 5 183 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 700.00 | -8.13% | 12 140 | 17 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 800.00 | -8.04% | 29 600 | 37 | ||||||
| POLIČSKÉ STROJÍRNY | 97.60 | -7.22% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 470.00 | -7.02% | 14 701 | 10 | ||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.70 | -6.94% | 32 030 | 4 900 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 230.00 | 0.00% | 0 | 0 | 1 109.00 | -6.78% | 37 706 | 34 | ||||||
| UNIPETROL | 42.50 | -1.02% | 35 960 353 | 835 397 | 39.50 | -6.39% | 974 962 | 22 802 | ||||||
| CONCORDIA INV.IF | 206.10 | -6.36% | 41 828 | 203 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 87.10 | -6.04% | 3 535 | 40 | ||||||
| KRUŠNOHORSKÉ LESY | 110.00 | -5.98% | 11 550 | 105 | ||||||||||
| I.EPIC HOLDING | 365.90 | -5.72% | 16 053 | 42 | ||||||||||
| ČECHOFRACHT | 2 602.00 | -5.18% | 13 010 | 5 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 743.90 | -4.99% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 123.90 | -4.98% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 52.10 | -4.92% | 0 | 0 | ||||||||||
| STROJPLAST | 12.30 | -4.65% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.10 | -4.59% | 14 977 | 172 | ||||||||||
| MILETA | 125.90 | -4.40% | 1 511 | 12 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 585.10 | -3.93% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 690 | 20 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.50 | -3.40% | 12 996 | 1 416 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 893.20 | -2.91% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 440.80 | -2.82% | 27 770 | 63 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.60 | -2.77% | 386 | 10 | ||||||
| VÍNO MIKULOV | 782.50 | -2.18% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | -1.90% | 16 901 | 7 | ||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 1 975.10 | -1.83% | 0 | 0 | ||||||
| OSTROJ | 157.10 | -1.81% | 58 808 | 369 | ||||||||||
| WIENERBERGER C.P. | 17.10 | -1.72% | 5 198 | 304 | ||||||||||
| ČESKÉ RADIOKOMUN. | 333.40 | -0.24% | 6 014 790 | 17 797 | 335.00 | -1.47% | 59 103 | 175 | ||||||
| BRNĚN.VODÁR.A KAN. | 611.10 | -1.45% | 0 | 0 | ||||||||||
| ČKD HRONOV | 690.00 | -1.42% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 482.20 | -1.39% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 810.00 | -1.21% | 9 720 | 12 | ||||||||||
| IF BOHATSTVÍ | 1 380.00 | 0.00% | 151 052 | 109 | 1 364.30 | -1.13% | 165 522 | 121 | ||||||
| NKT CABLES | 509.80 | +1.96% | 21 412 | 42 | 505.10 | -0.96% | 6 110 | 12 | ||||||
| AKRO OPF GLOBAL. | 87.20 | -0.90% | 5 232 | 60 | ||||||||||
| GUMOTEX | 220.10 | -0.90% | 0 | 0 | ||||||||||
| O2 C.R. | 320.80 | -0.06% | 62 328 947 | 193 100 | 322.20 | -0.83% | 344 065 | 1 061 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 263.40 | -0.69% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 616.00 | -0.66% | 33 880 | 55 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 828.00 | -0.64% | 13 812 | 16 | ||||||
| ||||||||||||||
