The Prague Stock Exchange and RM-System - daily results dne 5.6.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2002  10.6.2002  7.6.2002  6.6.2002 5.6.2002

The Prague Sotck Exchange and RM-System - daily results - 5.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					611.10	-1.45%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CIMEX KONCERN					110.00	+3.38%	7 702	71
CIMEX KONCERN					40.10	+9.86%	602	15
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					206.10	-6.36%	41 828	203
CONSUS IF					44.60	-0.22%	2 317	52
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					1 000.10	+6.25%	0	0
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEDOK					205.00	0.00%	0	0
ČECHOFRACHT					2 602.00	-5.18%	13 010	5
ČESKÁ NÁMOŘ.PLAVBA	447.10	+4.98%	0	0	411.70	-8.73%	5 183	12
ČESKÁ NÁR.PRŮM.					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›