The Prague Stock Exchange and RM-System - daily results dne 5.6.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 612.20 | +0.84% | 34 819 | 57 | ||||||||||
| ŽOS NYMBURK | 32.50 | -9.97% | 1 625 | 50 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 101.00 | +0.75% | 55 815 | 18 | 3 109.60 | +0.95% | 462 573 | 149 | ||||||
| ŽĎAS | 191.00 | 0.00% | 0 | 0 | 226.00 | +2.16% | 304 860 | 1 266 | ||||||
| ZZN POMORAVÍ | 221.00 | +5.13% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 32.40 | +7.64% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 116.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 453.00 | +2.95% | 49 570 | 110 | 446.00 | +0.99% | 137 610 | 300 | ||||||
| ZČ PLYNÁRENSKÁ | 2 729.00 | 0.00% | 0 | 0 | 2 177.00 | -8.85% | 8 708 | 4 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.60 | +0.64% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 905.30 | +4.05% | 0 | 0 | ||||||||||
| YTONG | 2 730.00 | +0.36% | 16 380 | 6 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | -0.03% | 11 002 | 40 | ||||||||||
| XAVEROV | 77.20 | +0.12% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.10 | -1.72% | 5 198 | 304 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 800.00 | -0.55% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.50 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 171.00 | -10.00% | 342 | 2 | ||||||||||
| ||||||||||||||
