The Prague Stock Exchange and RM-System - daily results dne 5.6.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 168 | 8 | ||||||||||
| AVIA | 23.80 | 0.00% | 333 | 14 | ||||||||||
| VULKAN | 171.00 | -10.00% | 342 | 2 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.60 | -2.77% | 386 | 10 | ||||||
| BMT | 484.00 | +3.64% | 484 | 1 | ||||||||||
| CIMEX KONCERN | 40.10 | +9.86% | 602 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 651.10 | +0.15% | 651 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 690 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 242.00 | 0.00% | 968 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 521.20 | 0.00% | 1 042 | 2 | ||||||||||
| VOD.A KAN.ZLÍN | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| PARAMO | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 080 | 3 | ||||||
| VOD.A KAN.BŘECLAV | 152.70 | 0.00% | 1 222 | 8 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 232 | 17 | ||||||
| MILETA | 125.90 | -4.40% | 1 511 | 12 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 1 600 | 2 | ||||||
| ŽOS NYMBURK | 32.50 | -9.97% | 1 625 | 50 | ||||||||||
| NOWACO MRAZÍRNY | 820.10 | -8.87% | 1 640 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | 0.00% | 1 692 | 36 | ||||||||||
| JITKA JINDŘ.HRADEC | 332.30 | 0.00% | 1 994 | 6 | ||||||||||
| ||||||||||||||
