The Prague Stock Exchange and RM-System - daily results dne 5.6.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2003  10.6.2003  9.6.2003  6.6.2003 5.6.2003

The Prague Sotck Exchange and RM-System - daily results - 5.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	125.10	+0.08%	751	6
ŠTI HOLDING	850.00	0.00%	0	0	890.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	920.00	0.00%	0	0
TATRA	40.00	0.00%	0	0	38.50	-1.02%	462	12
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	461.20	+1.11%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	433.40	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 180.10	-6.71%	3 540	3
TOMA	74.00	0.00%	0	0	74.10	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	0.00	0.00%	0	0
ČMD	101.01	0.00%	0	0	130.80	-0.15%	17 916	137
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	992 155	1
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	62 266 278	600
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	155 214 667	4 800	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	715.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	505.70	0.00%	7 080	14
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	0	0	7 600.00	0.00%	22 800	3
ČESKÁ ZBROJOVKA	787.60	0.00%	0	0	895.00	+3.94%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	135.00	+3.84%	81 800	600
MERO ČR 10,30/11	104.76	0.00%	0	0
METALIMEX	2 095.00	0.00%	0	0	2 062.60	+2.86%	0	0
METROSTAV	265.00	0.00%	0	0	258.00	0.00%	92 880	360
NKT CABLES	703.00	0.00%	0	0	611.30	+0.01%	2 445	4
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 386.40	+10.32%	0	0
FINOP HOLDING	720.00	0.00%	0	0	820.00	+2.50%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	23 993 236	20
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 511.20	+1.62%	15 067	6
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 805.00	+11.74%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 040.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 025.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›