The Prague Stock Exchange and RM-System - daily results dne 5.6.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2003  10.6.2003  9.6.2003  6.6.2003 5.6.2003

The Prague Sotck Exchange and RM-System - daily results - 5.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 450.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 750.10	0.00%	8 250	3
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 900.00	0.00%	0	0
JIHOSTROJ					80.10	0.00%	0	0
JITKA JINDŘ.HRADEC					367.00	0.00%	0	0
JLV					413.50	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 765.10	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 300.00	0.00%	6 600	2
KŘIŠŤÁLOVÝ IF					1 120.00	0.00%	35 840	32
K-T-V INVEST	346.50	0.00%	0	0	560.10	0.00%	1 120	2
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KORAMO KOLÍN					820.00	0.00%	0	0
KOVOSVIT					499.80	0.00%	0	0
MANHATTAN IF					1 075.10	0.00%	0	0
MAXIMA POJIŠŤOVNA					300.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 057.00	0.00%	0	0
LE CYGNE SPORT.GR.					281.00	0.00%	3 653	13
LÉČ.LÁZ.MAR.LÁZNĚ					1 573.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					22.30	0.00%	0	0
MINERVA BOSKOVICE					180.00	0.00%	0	0
MJM LITOVEL					485.30	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
METROSTAV	265.00	0.00%	0	0	258.00	0.00%	92 880	360
MOTOKOV INTER.					443.70	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ON SEMICONDUCT. CR					1 000.00	0.00%	0	0
OSPAP VELKOOBCH.P.					560.10	0.00%	0	0
OSTRAV.VOD.A KAN.					2 650.00	0.00%	0	0
OSTROJ					165.00	0.00%	0	0
OTAVAN TŘEBOŇ					63.00	0.00%	0	0
OTAVA-PATRIA					200.30	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	715.00	0.00%	0	0
DIMENSION					101.00	0.00%	0	0
DKF HOLDING					8.00	0.00%	440	55
DRŮBEŽ.ZÁV.KLATOVY					1 199.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	155 214 667	4 800	25 000.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					483.50	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	0.00	0.00%	0	0
ČKD HRONOV					472.00	0.00%	0	0
ČESKOMORAVSKÁ INV.					36.50	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	505.70	0.00%	7 080	14
‹‹ First 20    ‹ Previous 60 Next 60 ›