Top volume, RM System dne 5.6.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.6.2003 10.6.2003 9.6.2003 6.6.2003 5.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 057.00 | +0.19% | 293 717 310 | 143 607 | 2 056.00 | +0.04% | 1 831 464 | 890 | ||||||
ČEZ | 114.66 | -1.89% | 600 901 012 | 5 159 597 | 115.00 | -1.11% | 1 639 926 | 14 095 | ||||||
ČESKÉ RADIOKOMUN. | 233.00 | +1.84% | 52 445 767 | 223 237 | 231.00 | +1.53% | 1 239 775 | 5 342 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 1 062 594 | 100 | 10 650.00 | 0.00% | 958 500 | 90 | ||||||
O2 C.R. | 351.30 | +1.01% | 548 771 408 | 1 546 875 | 351.20 | +0.45% | 900 330 | 2 564 | ||||||
UNIPETROL | 52.03 | -1.31% | 42 670 710 | 802 559 | 51.50 | -1.90% | 482 599 | 9 158 | ||||||
VET ASSETS | 33.44 | -4.97% | 0 | 0 | 26.00 | +8.33% | 177 140 | 7 089 | ||||||
ARCELORMITTAL | 152.00 | -5.00% | 841 275 | 5 299 | 153.20 | -3.03% | 175 713 | 1 079 | ||||||
SČ ARMATURKA | 199.60 | +9.97% | 123 752 | 620 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 96 000 | 21 | ||||||
METROSTAV | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 92 880 | 360 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 81 800 | 600 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.00 | -1.63% | 65 760 | 548 | ||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 855.00 | -3.93% | 50 340 | 58 | ||||||
I.EPIC HOLDING | 150.00 | 0.00% | 49 500 | 330 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 514.00 | +1.98% | 4 112 | 8 | 500.60 | -1.84% | 49 068 | 98 | ||||||
APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 99.70 | -2.44% | 46 892 | 461 | ||||||
KŘIŠŤÁLOVÝ IF | 1 120.00 | 0.00% | 35 840 | 32 | ||||||||||
UNITED ENERGY | 134.50 | +1.12% | 32 011 | 238 | ||||||||||
YTONG | 4 004.00 | -5.83% | 28 028 | 7 | ||||||||||
HYPOTEČNÍ BANKA | 880.00 | +3.52% | 26 400 | 30 | ||||||||||
PHILIP MORRIS ČR A | 13 526.00 | +2.65% | 45 755 754 | 3 445 | 13 158.80 | +0.47% | 26 318 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 22 800 | 3 | ||||||
VOD.A KAN.HR.KRÁL. | 312.00 | 0.00% | 20 904 | 67 | ||||||||||
HOTEL FORUM PRAHA | 678.50 | +0.07% | 19 662 | 29 | ||||||||||
KABLO ELEKTRO | 2 170.00 | 0.00% | 0 | 0 | 3 001.00 | -0.06% | 18 008 | 6 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 18 002 | 6 | ||||||
ČMD | 101.01 | 0.00% | 0 | 0 | 130.80 | -0.15% | 17 916 | 137 | ||||||
IF OBCHODU | 1 225.00 | 0.00% | 15 919 | 13 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 511.20 | +1.62% | 15 067 | 6 | ||||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 680.00 | +7.93% | 13 680 | 20 | ||||||
VÍNO MIKULOV | 902.50 | -0.49% | 13 568 | 15 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 700.00 | -6.08% | 13 500 | 5 | ||||||
HOTEL PANORAMA | 661.10 | -0.01% | 12 561 | 19 | ||||||||||
KRUŠNOHORSKÉ LESY | 153.00 | +4.50% | 12 240 | 80 | ||||||||||
ZČ ENERGETIKA | 6 527.00 | +13.38% | 65 270 | 10 | 5 920.00 | +0.33% | 11 840 | 2 | ||||||
BOHEMIA CRYS.GROUP | 202.90 | -3.92% | 10 833 | 51 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 140.50 | -0.04% | 10 265 | 9 | ||||||||||
VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 10 001 | 4 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
INTERHOTEL VORONĚŽ | 464.70 | +9.98% | 9 759 | 21 | ||||||||||
SILON | 431.60 | +0.11% | 8 632 | 20 | ||||||||||
CZECH PROPERTY | 850.00 | -5.55% | 8 500 | 10 | ||||||||||
ČECHOFRACHT | 4 150.00 | -4.23% | 8 300 | 2 | ||||||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 8 250 | 3 | ||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.60 | -2.63% | 7 848 | 3 | ||||||
MILETA | 89.00 | +4.58% | 7 832 | 88 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 505.10 | 0.00% | 7 515 | 3 | ||||||
INTERHOTEL OLYMPIK | 530.00 | +7.07% | 7 140 | 14 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
VÍTKOVICE | 13.00 | -2.25% | 6 107 | 464 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 395.00 | -3.89% | 5 925 | 15 | ||||||
ŠMERAL BRNO | 126.20 | 0.00% | 5 802 | 46 | ||||||||||
LÁZNĚ PODĚBRADY | 1 260.00 | -10.00% | 5 040 | 4 | ||||||||||
JÄKL KARVINÁ | 737.50 | +9.24% | 4 425 | 6 | ||||||||||
LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 545.00 | +1.85% | 4 360 | 8 | ||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 035.70 | +0.77% | 4 071 | 2 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | +3.01% | 4 060 | 14 | ||||||
POŠT.TISK.CENIN | 1 962.10 | -8.21% | 3 924 | 2 | ||||||||||
|