The Prague Stock Exchange and RM-System - daily results dne 5.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.2003 10.6.2003 9.6.2003 6.6.2003 5.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 8.00 | 0.00% | 440 | 55 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.50 | -1.02% | 462 | 12 | ||||||
| ALIACHEM | 75.24 | +5.00% | 0 | 0 | 77.60 | -3.12% | 621 | 8 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.10 | +0.08% | 751 | 6 | ||||||
| DERMACOL | 401.20 | -6.71% | 802 | 2 | ||||||||||
| ŽOS NYMBURK | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 120 | 2 | ||||||
| VULKAN | 331.00 | 0.00% | 1 324 | 4 | ||||||||||
| MOTORPAL | 262.30 | -1.64% | 1 574 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 1 614.10 | 0.00% | 1 614 | 1 | ||||||||||
| ODKOLEK | 546.70 | -3.34% | 1 640 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.30 | -1.77% | 1 642 | 8 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 611.30 | +0.01% | 2 445 | 4 | ||||||
| PARAMO | 483.30 | +5.00% | 0 | 0 | 491.60 | -2.80% | 2 458 | 5 | ||||||
| MEDICAMENTA | 505.00 | +2.41% | 3 030 | 6 | ||||||||||
| MADETA | 562.80 | +5.00% | 0 | 0 | 505.10 | -9.65% | 3 536 | 7 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 180.10 | -6.71% | 3 540 | 3 | ||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 3 653 | 13 | ||||||||||
| POŠT.TISK.CENIN | 1 962.10 | -8.21% | 3 924 | 2 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | +3.01% | 4 060 | 14 | ||||||
| ||||||||||||||
