Lo price, RM System dne 5.6.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2006 8.6.2006 7.6.2006 6.6.2006 5.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | -6.82% | 8 200 | 200 | 38.50 | -3.75% | 15 400 | 400 | ||||||
| AVIA | 41.50 | -9.78% | 4 150 | 100 | ||||||||||
| ČESKÝ HOLDING | 45.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 110.00 | +2.32% | 23 650 | 215 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 162.50 | +1.56% | 0 | 0 | ||||||
| TESLA KARLÍN | 167.80 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 183.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 200.30 | -1.96% | 201 798 070 | 1 033 237 | 202.00 | -2.32% | 1 416 038 | 6 994 | ||||||
| BOHEMIA CRYS.GROUP | 241.10 | +0.45% | 0 | 0 | ||||||||||
| VÍTKOVICE | 256.60 | -9.96% | 93 192 | 334 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 273.00 | -4.21% | 258 531 | 947 | ||||||
| VOD.A KAN.PARDUBIC | 299.40 | +1.08% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.30 | -0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 321.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | +4.68% | 0 | 0 | ||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | +5.27% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 361.30 | +9.98% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 371.60 | -9.07% | 5 202 | 14 | ||||||
| KAROSERIA | 373.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | -2.43% | 17 100 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 385.00 | -3.75% | 28 575 | 75 | ||||||||||
| ŠMERAL BRNO | 388.30 | -9.99% | 5 825 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 399.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 464.30 | +1.33% | 294 200 292 | 648 747 | 463.80 | +0.02% | 1 148 757 | 2 595 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 488.00 | +1.07% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 503.00 | +0.33% | 0 | 0 | ||||||
| MEDICAMENTA | 625.60 | +0.49% | 0 | 0 | ||||||||||
| OSTROJ | 644.00 | -1.22% | 2 576 | 4 | ||||||||||
| ČEZ | 696.90 | -2.18% | 1 607 503 870 | 2 318 815 | 694.50 | -5.10% | 5 076 558 | 7 306 | ||||||
| ČESKÁ SPOŘITELNA | 710.00 | -1.66% | 35 500 | 50 | ||||||||||
| METROSTAV | 750.00 | 0.00% | 18 000 | 24 | ||||||||||
| PARAMO | 830.00 | -6.28% | 8 300 | 10 | 757.30 | -6.80% | 97 538 | 129 | ||||||
| PLIVA - LACHEMA | 771.30 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | -3.10% | 3 200 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 812.10 | -9.94% | 4 873 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 850.40 | +3.56% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 070.00 | 0.00% | 0 | 0 | 1 004.10 | -9.82% | 80 328 | 80 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 087.50 | -0.55% | 4 350 | 4 | ||||||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 200.00 | +3.00% | 36 000 | 30 | ||||||||||
| SELGEN | 1 234.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 349.90 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 350.00 | +5.46% | 36 450 | 27 | ||||||||||
| MJM LITOVEL | 1 350.00 | -10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 351.80 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | +2.94% | 192 146 | 138 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
