The Prague Stock Exchange and RM-System - daily results dne 5.6.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.6.2006 8.6.2006 7.6.2006 6.6.2006 5.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | -6.82% | 8 200 | 200 | 38.50 | -3.75% | 15 400 | 400 | ||||||
| PARAMO | 830.00 | -6.28% | 8 300 | 10 | 757.30 | -6.80% | 97 538 | 129 | ||||||
| ČEZ | 696.90 | -2.18% | 1 607 503 870 | 2 318 815 | 694.50 | -5.10% | 5 076 558 | 7 306 | ||||||
| UNIPETROL | 200.30 | -1.96% | 201 798 070 | 1 033 237 | 202.00 | -2.32% | 1 416 038 | 6 994 | ||||||
| KOMERČNÍ BANKA | 3 210.00 | -0.68% | 336 936 007 | 105 735 | 3 166.30 | -1.83% | 385 790 | 125 | ||||||
| CETV | 1 325.00 | -0.67% | 31 271 888 | 23 588 | ||||||||||
| PHILIP MORRIS ČR A | 12 603.00 | -0.17% | 21 720 976 | 1 744 | 12 673.20 | -1.18% | 467 118 | 37 | ||||||
| CPI FIM | 2 475.00 | -0.08% | 63 997 933 | 25 960 | ||||||||||
| ERSTE GROUP BANK A | 1 299.00 | -0.08% | 110 074 793 | 85 377 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 2 895 902 | 287 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
