Lo price, RM System dne 5.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.6.2007 8.6.2007 7.6.2007 6.6.2007 5.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 40.90 | +2.76% | 41 554 | 1 060 | ||||||
| AVIA | 85.00 | -3.95% | 59 500 | 700 | ||||||||||
| SOFTWARE 602 | 94.20 | +4.55% | 0 | 0 | ||||||||||
| FAGRON | 104.80 | +0.76% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 161.50 | -0.92% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.80 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -6.66% | 7 890 | 33 | ||||||||||
| TESLA KARLÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 268.00 | -1.47% | 221 353 | 824 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 272.50 | +7.07% | 545 | 2 | ||||||
| UNIPETROL | 278.50 | +1.94% | 237 551 594 | 857 980 | 278.00 | +2.16% | 4 289 060 | 15 502 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 319.90 | +2.53% | 10 237 | 32 | 315.00 | +4.96% | 31 500 | 100 | ||||||
| VEBA TEXTILNÍ ZÁV. | 317.80 | +5.93% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 9 792 | 24 | ||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 443.00 | -0.47% | 146 103 | 330 | ||||||||||
| KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 469.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 472.50 | +2.71% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 482.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 612.50 | -0.29% | 377 880 170 | 614 553 | 613.60 | +0.32% | 3 321 944 | 5 405 | ||||||
| MEDICAMENTA | 626.00 | +2.12% | 3 756 | 6 | ||||||||||
| VÍTKOVICE | 650.00 | -3.20% | 2 895 347 | 4 388 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 730.50 | +2.88% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 835.00 | -1.18% | 7 515 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | -2.67% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 901.20 | -1.30% | 10 814 | 12 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.30 | +1.10% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 912.50 | 0.00% | 913 | 1 | ||||||||||
| OSTROJ | 1 000.00 | +6.04% | 50 000 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 039.50 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 050.00 | +0.38% | 52 500 | 50 | 1 055.50 | -4.90% | 0 | 0 | ||||||
| ČEZ | 1 069.00 | -1.02% | 1 606 605 975 | 1 490 952 | 1 072.20 | -0.20% | 3 561 432 | 3 316 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 081.10 | -0.24% | 5 406 | 5 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 138.90 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | -0.07% | 0 | 0 | ||||||
| METROSTAV | 1 380.00 | -1.40% | 0 | 0 | ||||||||||
| SELGEN | 1 398.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 426.50 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 510.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | +1.61% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 160.10 | +0.46% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 872.30 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 925.00 | +0.48% | 340 045 | 116 | ||||||||||
| OHL ŽS | 3 766.70 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 825.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 922.00 | +0.74% | 492 735 312 | 125 874 | 3 899.00 | +1.32% | 5 199 934 | 1 335 | ||||||
| ||||||||||||||
