The Prague Stock Exchange and RM-System - daily results dne 5.6.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.6.2007 8.6.2007 7.6.2007 6.6.2007 5.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 272.50 | +7.07% | 545 | 2 | ||||
ČESKÁ SPOŘITELNA | 912.50 | 0.00% | 913 | 1 | ||||||||
MEDICAMENTA | 626.00 | +2.12% | 3 756 | 6 | ||||||||
LÁZNĚ TEPLICE N.B. | 1 081.10 | -0.24% | 5 406 | 5 | ||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 835.00 | -1.18% | 7 515 | 9 | ||||
BOHEMIA CRYS.GROUP | 220.00 | -6.66% | 7 890 | 33 | ||||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 9 792 | 24 | ||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | +4.99% | 0 | 0 | 5 000.00 | -0.04% | 10 000 | 2 | ||||
PLIVA - LACHEMA | 901.20 | -1.30% | 10 814 | 12 | ||||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 13 423 | 2 | ||||
SPOLEK CH.HUT.VÝR. | 319.90 | +2.53% | 10 237 | 32 | 315.00 | +4.96% | 31 500 | 100 | ||||
VET ASSETS | 40.50 | 0.00% | 0 | 0 | 40.90 | +2.76% | 41 554 | 1 060 | ||||
OSTROJ | 1 000.00 | +6.04% | 50 000 | 50 | ||||||||
AVIA | 85.00 | -3.95% | 59 500 | 700 | ||||||||
PHILIP MORRIS ČR A | 10 525.00 | -1.20% | 15 501 792 | 1 469 | 10 580.00 | +0.18% | 105 800 | 10 | ||||
AKRO OPF PROG.SPOL | 443.00 | -0.47% | 146 103 | 330 | ||||||||
ARCELORMITTAL | 4 001.00 | 0.00% | 200 050 | 50 | ||||||||
TATRA | 268.00 | -1.47% | 221 353 | 824 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 925.00 | +0.48% | 340 045 | 116 | ||||||||
VÍTKOVICE | 650.00 | -3.20% | 2 895 347 | 4 388 | ||||||||
O2 C.R. | 612.50 | -0.29% | 377 880 170 | 614 553 | 613.60 | +0.32% | 3 321 944 | 5 405 | ||||
ČEZ | 1 069.00 | -1.02% | 1 606 605 975 | 1 490 952 | 1 072.20 | -0.20% | 3 561 432 | 3 316 | ||||
UNIPETROL | 278.50 | +1.94% | 237 551 594 | 857 980 | 278.00 | +2.16% | 4 289 060 | 15 502 | ||||
KOMERČNÍ BANKA | 3 922.00 | +0.74% | 492 735 312 | 125 874 | 3 899.00 | +1.32% | 5 199 934 | 1 335 |