Top volume, The Prague Stock Exchange dne 5.6.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.6.2007 8.6.2007 7.6.2007 6.6.2007 5.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 56 290 558 | 5 193 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN07 | 1 850.00 | +0.54% | 56 272 000 | 305 | ||||||||||
PFNONWOVENS | 803.00 | -0.59% | 34 954 918 | 43 469 | ||||||||||
ECM | 1 806.00 | -0.39% | 25 934 535 | 14 285 | ||||||||||
PHILIP MORRIS ČR A | 10 525.00 | -1.20% | 15 501 792 | 1 469 | 10 580.00 | +0.18% | 105 800 | 10 | ||||||
HZL ČMHB 3,00/08 | 101.25 | 0.00% | 10 094 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP07 | 1 852.00 | -0.05% | 6 468 800 | 35 | ||||||||||
BRENT TURBO LONG | 42.30 | +1.44% | 2 335 500 | 55 000 | ||||||||||
HZL HB 4,70/11 | 104.75 | -0.19% | 986 253 | 91 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TURBO SHORT | 15.50 | -3.13% | 789 000 | 50 000 | ||||||||||
CTX TS | 100.11 | +0.70% | 496 600 | 5 000 | ||||||||||
GOLD TURBO LONG | 291.70 | -0.41% | 438 800 | 1 500 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 361 989 | 36 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP07 | 1 074.00 | -0.74% | 321 400 | 3 | ||||||||||
CEZ FUT JUN07 | 1 074.00 | -0.74% | 107 500 | 1 | ||||||||||
CECE TS | 95.00 | +2.91% | 89 400 | 1 000 | ||||||||||
PARAMO | 1 050.00 | +0.38% | 52 500 | 50 | 1 055.50 | -4.90% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.60 | +0.59% | 20 452 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 319.90 | +2.53% | 10 237 | 32 | 315.00 | +4.96% | 31 500 | 100 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|